Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.38	28.73	28.03	28.07	36,678	-0.33(-1.17%)
Jul 29, 2021	28.52	28.62	28.38	28.40	49,107	+0.13(+0.44%)
Jul 28, 2021	28.35	28.52	27.85	28.28	31,052	+0.13(+0.45%)
Jul 27, 2021	27.90	28.45	27.87	28.15	54,625	-0.02(-0.06%)
Jul 26, 2021	27.73	28.51	27.73	28.17	74,133	+0.48(+1.72%)
Jul 23, 2021	27.66	27.75	27.48	27.69	27,999	+0.26(+0.95%)
Jul 22, 2021	27.53	27.90	27.12	27.43	50,735	-0.16(-0.59%)
Jul 21, 2021	27.34	27.84	27.20	27.59	40,962	+0.72(+2.67%)
Jul 20, 2021	26.46	27.96	26.45	26.88	76,686	+0.69(+2.64%)
Jul 19, 2021	26.34	26.92	26.05	26.18	36,045	-0.84(-3.09%)
Jul 16, 2021	27.41	27.43	26.80	27.02	39,492	-0.20(-0.73%)
Jul 15, 2021	26.36	27.31	26.36	27.22	32,763	+0.49(+1.85%)
Jul 14, 2021	26.39	26.88	26.39	26.72	44,425	+0.26(+0.98%)
Jul 13, 2021	26.81	26.98	26.22	26.46	37,734	-0.40(-1.50%)
Jul 12, 2021	26.50	26.96	25.91	26.87	28,420	+0.10(+0.37%)
Jul 09, 2021	26.30	27.31	25.92	26.77	36,781	+0.90(+3.47%)
Jul 08, 2021	25.90	26.23	25.61	25.87	39,360	-0.46(-1.74%)
Jul 07, 2021	26.34	26.79	26.18	26.33	47,995	-0.28(-1.05%)
Jul 06, 2021	27.03	27.03	26.20	26.61	39,974	-0.53(-1.95%)
Jul 02, 2021	27.41	27.64	27.05	27.14	37,546	-0.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.