Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 28, 2021	0.3000	0.3000	0.3000	0.3000	100	+0.01(+3.45%)
Jul 27, 2021	0.2900	0.2900	0.2900	0.2900	20,500	-0.01(-3.33%)
Jul 26, 2021	0.3050	0.3400	0.3000	0.3000	50,003	-0.04(-11.76%)
Jul 23, 2021	0.3400	0.3400	0.3400	0.3400	62,071	+0.00(+0.00%)
Jul 21, 2021	0.3400	0.3400	0.3400	0.3400	100	+0.02(+6.25%)
Jul 20, 2021	0.3400	0.3400	0.3100	0.3200	146,000	-0.04(-12.33%)
Jul 15, 2021		0.3650	0.3650	0.3650	329	+0.05(+17.74%)
Jul 14, 2021	0.3250	0.3250	0.3100	0.3100	34,524	+0.01(+3.33%)
Jul 13, 2021	0.3250	0.3250	0.3000	0.3000	14,513	-0.04(-11.76%)
Jul 12, 2021	0.2850	0.3400	0.2850	0.3400	27,500	-0.02(-6.85%)
Jul 09, 2021	0.3600	0.3650	0.3600	0.3650	9,000	+0.02(+5.80%)
Jul 07, 2021	0.3450	0.3450	0.3450	0.3450	0	-0.03(-6.76%)
Jul 06, 2021	0.3600	0.3700	0.3600	0.3700	15,254	+0.00(+0.00%)
Jul 05, 2021	0.3800	0.3800	0.3600	0.3700	102,301	+0.03(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.