Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	62.14	62.29	61.21	61.88	5,544,433	-0.72(-1.15%)
Jul 29, 2021	62.98	63.06	61.83	62.60	5,226,672	+0.35(+0.56%)
Jul 28, 2021	62.23	62.68	60.89	62.25	4,175,473	+0.48(+0.78%)
Jul 27, 2021	62.34	62.34	60.83	61.77	5,862,716	-1.22(-1.94%)
Jul 26, 2021	61.81	63.35	61.62	62.99	4,989,615	+1.41(+2.29%)
Jul 23, 2021	62.36	62.56	60.79	61.58	4,579,737	-1.01(-1.61%)
Jul 22, 2021	63.14	63.30	62.00	62.59	3,601,776	-0.42(-0.66%)
Jul 21, 2021	62.17	63.58	61.50	63.01	10,310,221	+2.28(+3.76%)
Jul 20, 2021	59.45	61.54	58.85	60.72	8,511,001	+0.99(+1.65%)
Jul 19, 2021	60.00	61.52	58.96	59.74	7,474,193	-3.03(-4.83%)
Jul 16, 2021	65.49	65.68	62.51	62.77	4,300,790	-1.94(-2.99%)
Jul 15, 2021	65.17	66.79	64.33	64.71	7,332,227	-1.75(-2.63%)
Jul 14, 2021	69.71	70.35	66.09	66.45	4,489,350	-2.56(-3.71%)
Jul 13, 2021	69.00	69.71	68.51	69.01	4,210,734	-0.48(-0.68%)
Jul 12, 2021	67.90	69.96	67.50	69.49	4,060,360	+0.59(+0.86%)
Jul 09, 2021	67.90	69.05	66.57	68.90	7,626,763	+2.25(+3.38%)
Jul 08, 2021	66.83	68.10	66.37	66.64	7,569,909	-1.00(-1.48%)
Jul 07, 2021	69.59	70.25	67.27	67.65	5,308,909	-2.19(-3.14%)
Jul 06, 2021	71.55	71.74	69.34	69.84	4,527,396	-1.71(-2.39%)
Jul 02, 2021	71.41	72.00	70.40	71.55	3,457,409	-0.18(-0.26%)
Jul 01, 2021	71.65	72.06	70.57	71.73	5,286,102	+2.13(+3.06%)
Jun 30, 2021	69.36	70.41	68.96	69.61	6,464,289	+0.94(+1.37%)
Jun 29, 2021	69.64	70.48	68.38	68.66	3,529,503	-0.55(-0.80%)
Jun 28, 2021	72.58	72.58	68.81	69.21	5,360,725	-3.90(-5.34%)
Jun 25, 2021	72.33	73.16	71.38	73.12	5,699,782	+1.30(+1.81%)
Jun 24, 2021	71.08	71.85	70.38	71.82	3,302,332	+0.33(+0.46%)
Jun 23, 2021	71.64	73.22	71.42	71.49	3,118,048	+0.63(+0.88%)
Jun 22, 2021	70.86	71.37	69.57	70.87	3,821,260	-0.03(-0.05%)
Jun 21, 2021	67.36	70.97	67.24	70.90	5,953,498	+4.74(+7.16%)
Jun 18, 2021	66.58	67.82	65.73	66.16	11,293,679	-1.77(-2.60%)
Jun 17, 2021	70.63	71.30	66.50	67.93	5,492,833	-2.74(-3.87%)
Jun 16, 2021	71.31	71.78	69.79	70.67	4,563,358	-0.74(-1.04%)
Jun 15, 2021	70.93	71.99	70.47	71.41	5,265,270	+0.62(+0.87%)
Jun 14, 2021	71.77	72.86	70.13	70.79	4,284,343	-0.48(-0.68%)
Jun 11, 2021	72.53	73.16	71.07	71.27	4,768,008	-0.61(-0.85%)
Jun 10, 2021	72.88	73.01	70.77	71.88	3,742,682	+0.30(+0.42%)
Jun 09, 2021	72.99	73.36	71.54	71.58	3,809,030	-1.32(-1.81%)
Jun 08, 2021	71.04	73.16	70.36	72.90	3,618,864	+0.30(+0.41%)
Jun 07, 2021	72.73	73.40	72.42	72.60	3,199,566	-0.36(-0.49%)
Jun 04, 2021	72.80	73.32	71.45	72.96	3,750,607	+0.54(+0.75%)
Jun 03, 2021	71.26	72.92	70.67	72.42	4,385,196	+1.28(+1.81%)
Jun 02, 2021	70.77	71.77	69.45	71.13	4,252,329	+0.57(+0.80%)
Jun 01, 2021	68.89	71.10	68.87	70.57	4,956,721	+3.55(+5.29%)
May 28, 2021	67.11	67.56	66.65	67.02	2,472,231	+0.01(+0.01%)
May 27, 2021	67.19	67.88	66.26	67.01	7,295,624	+0.61(+0.92%)
May 26, 2021	65.84	66.66	65.02	66.40	4,647,121	+0.77(+1.17%)
May 25, 2021	66.94	67.46	65.54	65.63	5,737,316	-1.22(-1.82%)
May 24, 2021	67.48	67.52	65.77	66.85	5,119,147	+0.06(+0.09%)
May 21, 2021	67.95	68.60	66.73	66.79	3,336,035	-0.38(-0.56%)
May 20, 2021	67.24	67.62	65.66	67.17	3,963,751	-0.02(-0.02%)
May 19, 2021	67.20	68.45	65.76	67.19	4,844,236	-2.03(-2.93%)
May 18, 2021	71.33	71.58	69.09	69.21	4,010,800	-1.78(-2.50%)
May 17, 2021	68.27	71.02	68.27	70.99	4,595,079	+2.09(+3.03%)
May 14, 2021	67.19	69.25	67.19	68.91	4,846,433	+2.52(+3.79%)
May 13, 2021	67.33	67.88	65.13	66.39	4,108,585	-1.48(-2.19%)
May 12, 2021	69.44	70.24	67.63	67.87	5,624,576	-0.65(-0.95%)
May 11, 2021	68.09	69.22	67.14	68.52	5,967,296	-2.01(-2.85%)
May 10, 2021	70.67	72.24	69.81	70.53	6,672,822	+1.21(+1.74%)
May 07, 2021	64.51	69.47	64.07	69.32	8,747,802	+5.11(+7.95%)
May 06, 2021	64.01	64.41	62.29	64.22	5,678,915	+0.23(+0.35%)
May 05, 2021	63.94	65.20	62.98	63.99	9,555,387	+1.42(+2.27%)
May 04, 2021	63.52	63.97	62.33	62.57	5,570,469	-0.80(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.