Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.37	28.55	27.83	28.01	64,670	-0.37(-1.30%)
Aug 30, 2021	28.81	28.81	28.28	28.37	28,139	-0.64(-2.20%)
Aug 27, 2021	28.11	29.10	28.05	29.01	55,378	+0.91(+3.23%)
Aug 26, 2021	28.47	28.51	28.07	28.11	33,091	-0.23(-0.82%)
Aug 25, 2021	28.38	28.65	28.30	28.34	26,738	+0.02(+0.06%)
Aug 24, 2021	28.55	28.67	28.20	28.32	18,884	-0.19(-0.66%)
Aug 23, 2021	28.50	28.56	28.17	28.51	88,212	+0.05(+0.19%)
Aug 20, 2021	27.80	28.57	27.80	28.46	42,691	+0.49(+1.77%)
Aug 19, 2021	27.68	28.07	27.60	27.96	25,006	-0.09(-0.32%)
Aug 18, 2021	28.28	28.82	28.04	28.05	28,475	-0.28(-0.98%)
Aug 17, 2021	28.89	29.02	28.05	28.33	43,511	-0.70(-2.41%)
Aug 16, 2021	29.10	29.42	28.89	29.03	33,629	-0.34(-1.16%)
Aug 13, 2021	29.45	29.60	29.26	29.37	22,537	-0.23(-0.79%)
Aug 12, 2021	29.60	29.78	29.28	29.60	36,946	-0.10(-0.33%)
Aug 11, 2021	29.52	29.70	29.29	29.70	21,295	+0.22(+0.76%)
Aug 10, 2021	29.24	29.48	28.84	29.48	22,248	+0.56(+1.92%)
Aug 09, 2021	29.12	29.23	28.84	28.92	22,394	-0.36(-1.23%)
Aug 06, 2021	29.10	29.58	29.10	29.28	26,928	+0.59(+2.06%)
Aug 05, 2021	28.20	28.72	28.20	28.69	21,939	+0.50(+1.78%)
Aug 04, 2021	28.21	28.42	28.15	28.19	31,730	-0.45(-1.57%)
Aug 03, 2021	28.40	28.76	28.16	28.63	28,570	+0.44(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.