Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.12	17.14	16.62	16.88	609,331	-0.33(-1.90%)
Aug 30, 2021	17.45	17.47	16.79	17.21	523,312	-0.11(-0.63%)
Aug 27, 2021	16.63	17.35	16.57	17.32	677,439	+0.67(+4.02%)
Aug 26, 2021	16.90	16.92	16.40	16.65	784,263	-0.23(-1.39%)
Aug 25, 2021	16.76	17.36	16.59	16.88	913,547	+0.08(+0.45%)
Aug 24, 2021	16.71	16.99	16.35	16.81	1,193,157	+0.23(+1.41%)
Aug 23, 2021	15.90	16.62	15.88	16.57	770,784	+0.78(+4.93%)
Aug 20, 2021	15.33	15.87	15.09	15.80	670,664	+0.45(+2.94%)
Aug 19, 2021	15.93	16.02	15.04	15.34	1,076,297	-0.87(-5.35%)
Aug 18, 2021	15.75	16.57	15.67	16.21	822,823	+0.59(+3.81%)
Aug 17, 2021	15.90	16.04	15.45	15.62	577,237	-0.38(-2.37%)
Aug 16, 2021	15.78	16.11	15.35	16.00	499,783	+0.10(+0.62%)
Aug 13, 2021	16.10	16.37	15.83	15.90	561,101	-0.21(-1.33%)
Aug 12, 2021	16.00	16.12	15.65	16.11	565,780	+0.24(+1.51%)
Aug 11, 2021	15.89	16.06	15.34	15.87	661,163	+0.10(+0.63%)
Aug 10, 2021	14.78	15.87	14.69	15.77	984,394	+0.95(+6.40%)
Aug 09, 2021	15.13	15.17	14.41	14.82	1,111,000	-0.32(-2.13%)
Aug 06, 2021	15.42	15.45	14.59	15.15	831,287	+0.07(+0.44%)
Aug 05, 2021	14.09	15.19	14.09	15.08	1,105,722	+0.93(+6.59%)
Aug 04, 2021	14.33	14.33	13.75	14.15	1,285,905	-0.01(-0.06%)
Aug 03, 2021	14.12	14.24	13.53	14.16	853,989	-0.08(-0.58%)
Aug 02, 2021	14.68	14.84	14.21	14.24	796,283	-0.06(-0.40%)
Jul 30, 2021	14.55	14.55	14.07	14.30	587,381	-0.38(-2.59%)
Jul 29, 2021	14.03	14.71	13.89	14.68	811,240	+0.83(+5.96%)
Jul 28, 2021	13.55	14.03	13.53	13.85	651,939	+0.36(+2.69%)
Jul 27, 2021	14.05	14.13	13.31	13.49	798,406	-0.73(-5.17%)
Jul 26, 2021	13.93	14.40	13.90	14.22	315,453	+0.33(+2.38%)
Jul 23, 2021	14.30	14.38	13.69	13.89	506,342	-0.31(-2.21%)
Jul 22, 2021	14.47	14.57	14.02	14.21	419,337	-0.22(-1.54%)
Jul 21, 2021	13.71	14.49	13.70	14.43	738,836	+0.73(+5.30%)
Jul 20, 2021	13.42	13.87	13.28	13.70	564,827	+0.38(+2.85%)
Jul 19, 2021	13.03	13.55	12.63	13.32	888,797	-0.15(-1.10%)
Jul 16, 2021	14.40	14.43	13.34	13.47	979,602	-0.50(-3.60%)
Jul 15, 2021	14.03	14.34	13.78	13.97	649,563	-0.06(-0.41%)
Jul 14, 2021	14.45	14.86	13.91	14.03	826,710	-0.43(-2.97%)
Jul 13, 2021	14.89	15.02	14.38	14.46	1,111,247	-0.52(-3.47%)
Jul 12, 2021	14.68	15.10	14.34	14.98	1,051,967	+0.31(+2.14%)
Jul 09, 2021	14.53	14.86	14.22	14.67	1,253,745	+0.50(+3.55%)
Jul 08, 2021	14.39	14.62	14.26	14.16	1,263,710	-0.78(-5.19%)
Jul 07, 2021	14.94	15.05	14.48	14.94	1,012,045	-0.01(-0.06%)
Jul 06, 2021	15.07	15.19	14.78	14.95	906,856	-0.12(-0.77%)
Jul 02, 2021	15.46	15.46	14.58	15.06	820,379	+0.02(+0.16%)
Jul 01, 2021	15.80	15.91	14.97	15.04	1,844,767	-1.11(-6.90%)
Jun 30, 2021	15.99	16.39	15.90	16.15	741,706	+0.15(+0.93%)
Jun 29, 2021	16.26	16.39	15.89	16.01	612,405	-0.24(-1.47%)
Jun 28, 2021	17.25	17.25	16.14	16.24	961,772	-0.97(-5.61%)
Jun 25, 2021	17.38	18.12	17.18	17.21	769,620	-0.13(-0.76%)
Jun 24, 2021	16.84	17.47	16.59	17.34	971,946	+0.51(+3.04%)
Jun 23, 2021	17.09	17.17	16.59	16.83	600,013	-0.21(-1.26%)
Jun 22, 2021	17.11	17.24	16.55	17.05	497,215	-0.01(-0.05%)
Jun 21, 2021	16.89	17.46	16.80	17.05	837,289	+0.28(+1.67%)
Jun 18, 2021	16.44	17.09	16.38	16.77	789,241	+0.00(+0.00%)
Jun 17, 2021	18.16	18.18	16.34	16.77	1,779,616	-0.88(-5.00%)
Jun 16, 2021	16.67	17.80	16.26	17.66	796,722	+0.97(+5.84%)
Jun 15, 2021	16.95	17.09	15.72	16.68	904,371	+0.04(+0.25%)
Jun 14, 2021	17.42	17.75	16.44	16.64	1,241,635	-0.18(-1.08%)
Jun 11, 2021	16.24	16.84	16.14	16.82	1,404,357	+0.95(+5.98%)
Jun 10, 2021	15.68	16.01	15.36	15.87	1,461,046	+0.32(+2.07%)
Jun 09, 2021	15.72	16.34	15.28	15.55	2,123,174	+1.50(+10.69%)
Jun 08, 2021	13.90	14.16	13.78	14.05	428,097	+0.18(+1.31%)
Jun 07, 2021	13.12	13.98	13.03	13.87	576,237	+0.86(+6.60%)
Jun 04, 2021	13.26	13.32	12.92	13.01	215,730	-0.23(-1.75%)
Jun 03, 2021	13.45	13.50	13.00	13.24	305,471	-0.31(-2.26%)
Jun 02, 2021	14.16	14.16	13.38	13.55	341,757	-0.48(-3.41%)
Jun 01, 2021	13.95	14.17	13.82	14.02	323,735	+0.21(+1.49%)
May 28, 2021	13.61	14.03	13.42	13.82	275,602	+0.26(+1.95%)
May 27, 2021	13.24	13.72	13.01	13.55	298,925	+0.48(+3.66%)
May 26, 2021	13.08	13.16	12.59	13.07	591,356	-0.14(-1.06%)
May 25, 2021	14.17	14.23	13.11	13.22	520,600	-0.94(-6.65%)
May 24, 2021	14.11	14.41	13.85	14.16	306,233	+0.15(+1.06%)
May 21, 2021	14.11	14.21	13.76	14.01	347,804	+0.02(+0.12%)
May 20, 2021	14.00	14.06	13.30	13.99	583,652	+0.05(+0.35%)
May 19, 2021	13.32	13.97	13.02	13.94	766,069	+0.53(+3.94%)
May 18, 2021	13.36	13.77	13.18	13.41	612,437	+0.25(+1.92%)
May 17, 2021	12.54	13.38	12.44	13.16	654,966	+0.67(+5.34%)
May 14, 2021	12.43	12.65	12.07	12.49	494,058	+0.21(+1.72%)
May 13, 2021	12.40	12.84	12.01	12.28	427,513	-0.06(-0.46%)
May 12, 2021	12.11	12.80	11.93	12.34	724,811	+0.15(+1.20%)
May 11, 2021	12.04	12.54	11.83	12.19	620,845	-0.29(-2.34%)
May 10, 2021	12.42	13.09	12.28	12.49	1,221,236	+0.37(+3.02%)
May 07, 2021	11.96	12.36	11.83	12.12	424,112	+0.33(+2.83%)
May 06, 2021	12.19	12.28	11.66	11.79	542,810	-0.33(-2.75%)
May 05, 2021	11.92	12.14	11.71	12.12	619,314	+0.20(+1.64%)
May 04, 2021	12.04	12.04	11.48	11.93	400,002	-0.04(-0.34%)
May 03, 2021	11.45	12.07	11.31	11.97	796,454	+0.66(+5.83%)
Apr 30, 2021	11.16	11.42	11.14	11.31	245,133	+0.04(+0.36%)
Apr 29, 2021	11.54	11.54	11.02	11.27	283,878	-0.11(-1.00%)
Apr 28, 2021	11.37	11.55	11.20	11.38	233,358	+0.11(+0.94%)
Apr 27, 2021	11.40	11.50	11.11	11.27	307,354	-0.07(-0.57%)
Apr 26, 2021	11.37	11.40	11.18	11.34	332,745	+0.19(+1.68%)
Apr 23, 2021	10.82	11.27	10.79	11.15	267,015	+0.32(+2.93%)
Apr 22, 2021	11.05	11.19	10.84	10.84	275,417	-0.21(-1.91%)
Apr 21, 2021	10.67	11.16	10.53	11.05	484,247	+0.46(+4.38%)
Apr 20, 2021	11.25	11.36	10.46	10.58	464,167	-0.67(-5.93%)
Apr 19, 2021	11.11	11.45	11.02	11.25	464,837	+0.21(+1.92%)
Apr 16, 2021	10.93	11.09	10.71	11.04	328,360	+0.16(+1.50%)
Apr 15, 2021	10.98	11.15	10.83	10.88	647,805	-0.04(-0.37%)
Apr 14, 2021	10.44	10.98	10.44	10.92	808,601	+0.49(+4.68%)
Apr 13, 2021	10.53	10.56	10.18	10.43	428,879	-0.07(-0.70%)
Apr 12, 2021	10.78	10.81	10.22	10.50	1,229,106	-0.31(-2.86%)
Apr 09, 2021	10.78	11.30	10.50	10.81	2,756,826	-0.63(-5.48%)
Apr 08, 2021	11.79	11.81	11.31	11.44	749,214	-0.36(-3.03%)
Apr 07, 2021	11.60	11.95	11.52	11.79	275,698	+0.15(+1.26%)
Apr 06, 2021	11.58	11.94	11.56	11.65	235,868	-0.02(-0.14%)
Apr 05, 2021	12.12	12.28	11.49	11.66	432,805	-0.34(-2.85%)
Apr 01, 2021	11.48	12.04	11.48	12.01	222,267	+0.54(+4.68%)
Mar 31, 2021	11.59	11.73	11.47	11.47	304,199	-0.26(-2.22%)
Mar 30, 2021	11.47	11.87	11.16	11.73	387,127	+0.18(+1.55%)
Mar 29, 2021	12.74	12.75	11.51	11.55	571,092	-0.89(-7.13%)
Mar 26, 2021	12.73	12.82	12.07	12.44	462,728	+0.13(+1.06%)
Mar 25, 2021	11.39	12.51	10.98	12.31	838,413	+0.87(+7.61%)
Mar 24, 2021	12.52	12.93	11.40	11.44	637,556	-0.68(-5.64%)
Mar 23, 2021	14.49	14.52	12.08	12.12	1,313,934	-2.16(-15.10%)
Mar 22, 2021	13.23	14.37	13.10	14.28	1,102,989	+1.20(+9.14%)
Mar 19, 2021	12.87	13.13	12.34	13.08	456,582	+0.27(+2.09%)
Mar 18, 2021	12.69	13.66	12.69	12.81	631,043	+0.05(+0.38%)
Mar 17, 2021	12.20	12.82	12.04	12.76	317,186	+0.33(+2.62%)
Mar 16, 2021	12.93	12.93	12.25	12.44	324,207	-0.41(-3.23%)
Mar 15, 2021	12.52	12.89	12.21	12.85	412,005	+0.54(+4.36%)
Mar 12, 2021	12.49	12.64	12.13	12.32	481,783	-0.15(-1.24%)
Mar 11, 2021	12.16	12.75	11.95	12.47	470,112	+0.66(+5.58%)
Mar 10, 2021	11.77	11.97	11.51	11.81	427,781	+0.34(+2.98%)
Mar 09, 2021	11.02	11.54	10.70	11.47	407,508	+0.91(+8.63%)
Mar 08, 2021	10.33	11.14	10.33	10.56	461,369	+0.24(+2.29%)
Mar 05, 2021	11.27	11.40	9.852	10.32	756,175	-0.70(-6.35%)
Mar 04, 2021	11.96	11.96	10.75	11.02	748,179	-0.90(-7.57%)
Mar 03, 2021	12.08	12.54	11.54	11.93	399,578	+0.02(+0.21%)
Mar 02, 2021	11.75	12.08	11.62	11.90	370,116	+0.20(+1.74%)
Mar 01, 2021	13.06	13.09	11.55	11.70	796,425	-0.93(-7.35%)
Feb 26, 2021	12.07	13.40	12.04	12.62	1,196,653	+0.44(+3.60%)
Feb 25, 2021	12.32	13.06	11.71	12.19	698,201	-0.24(-1.96%)
Feb 24, 2021	11.86	12.44	11.57	12.43	496,901	+0.87(+7.53%)
Feb 23, 2021	11.38	11.85	10.82	11.56	448,781	-0.22(-1.86%)
Feb 22, 2021	11.59	11.89	11.49	11.78	288,017	+0.19(+1.61%)
Feb 19, 2021	11.23	11.79	11.14	11.59	260,254	+0.59(+5.40%)
Feb 18, 2021	11.53	11.71	10.87	11.00	541,637	-0.80(-6.76%)
Feb 17, 2021	11.85	12.02	11.45	11.79	548,486	-0.30(-2.49%)
Feb 16, 2021	12.61	12.65	11.72	12.10	759,384	-0.15(-1.20%)
Feb 12, 2021	10.79	12.49	10.58	12.24	2,640,652	+1.77(+16.85%)
Feb 11, 2021	10.66	10.78	10.26	10.48	286,788	-0.13(-1.23%)
Feb 10, 2021	11.01	11.01	10.30	10.61	546,338	-0.25(-2.32%)
Feb 09, 2021	11.23	11.27	10.81	10.86	569,477	+0.16(+1.52%)
Feb 08, 2021	10.58	10.79	10.46	10.70	418,024	+0.28(+2.73%)
Feb 05, 2021	10.54	10.56	9.859	10.41	533,908	-0.06(-0.54%)
Feb 04, 2021	9.883	10.53	9.851	10.47	495,965	+0.59(+5.93%)
Feb 03, 2021	9.924	10.10	9.761	9.883	523,478	+0.06(+0.58%)
Feb 02, 2021	10.24	10.37	9.704	9.826	882,071	-0.17(-1.71%)
Feb 01, 2021	9.826	10.09	9.607	9.997	609,843	+0.36(+3.71%)
Jan 29, 2021	9.477	10.10	9.249	9.639	811,865	+0.08(+0.85%)
Jan 28, 2021	9.900	10.11	9.558	9.558	417,289	-0.16(-1.67%)
Jan 27, 2021	9.875	10.22	9.192	9.721	1,173,953	-0.25(-2.53%)
Jan 26, 2021	10.54	10.54	9.883	9.973	972,007	-0.53(-5.04%)
Jan 25, 2021	10.96	10.96	10.49	10.50	1,239,367	-0.15(-1.45%)
Jan 22, 2021	10.59	10.98	10.54	10.66	3,794,400	-1.46(-12.08%)
Jan 21, 2021	12.96	13.08	11.97	12.12	359,208	-0.65(-5.10%)
Jan 20, 2021	12.75	13.17	12.61	12.77	225,683	+0.15(+1.16%)
Jan 19, 2021	13.71	13.97	12.45	12.62	481,295	-0.83(-6.17%)
Jan 15, 2021	14.15	14.39	12.71	13.45	636,313	-0.49(-3.50%)
Jan 14, 2021	13.42	13.94	13.26	13.94	600,729	+0.72(+5.41%)
Jan 13, 2021	13.03	13.52	13.02	13.23	547,166	+0.52(+4.10%)
Jan 12, 2021	12.28	12.95	12.20	12.71	1,064,009	+0.59(+4.83%)
Jan 11, 2021	10.81	12.12	10.79	12.12	448,144	+1.42(+13.31%)
Jan 08, 2021	10.62	11.10	10.62	10.70	292,709	+0.14(+1.31%)
Jan 07, 2021	10.10	10.61	10.08	10.56	208,907	+0.54(+5.44%)
Jan 06, 2021	9.843	10.12	9.843	10.01	171,579	+0.24(+2.41%)
Jan 05, 2021	9.631	9.843	9.566	9.777	124,660	+0.22(+2.30%)
Jan 04, 2021	9.761	9.843	9.289	9.558	155,626	-0.11(-1.18%)
Dec 31, 2020		9.672	9.672	9.672	133,917	+0.15(+1.54%)
Dec 30, 2020	9.232	9.761	9.232	9.525	133,917	+0.29(+3.17%)
Dec 29, 2020	9.761	9.826	9.070	9.232	177,487	-0.53(-5.42%)
Dec 28, 2020	9.436	9.777	9.379	9.761	238,374	+0.44(+4.71%)
Dec 24, 2020	9.314	9.322	9.219	9.322	77,080	+0.09(+0.97%)
Dec 23, 2020	9.232	9.273	9.054	9.232	135,895	+0.17(+1.89%)
Dec 22, 2020	8.948	9.224	8.826	9.062	163,195	+0.17(+1.92%)
Dec 21, 2020	9.070	9.086	8.810	8.891	126,462	-0.18(-1.97%)
Dec 18, 2020	9.102	9.102	8.988	9.070	174,076	+0.08(+0.91%)
Dec 17, 2020	8.785	9.053	8.785	8.988	220,970	+0.42(+4.94%)
Dec 16, 2020	8.687	8.744	8.468	8.565	60,589	-0.07(-0.85%)
Dec 15, 2020	8.736	8.777	8.549	8.639	67,513	+0.02(+0.19%)
Dec 14, 2020	8.769	8.932	8.582	8.622	119,864	-0.09(-1.03%)
Dec 11, 2020	8.533	8.753	8.460	8.712	95,520	+0.19(+2.19%)
Dec 10, 2020	8.330	8.533	8.264	8.525	85,159	+0.22(+2.64%)
Dec 09, 2020	8.452	8.500	8.305	8.305	50,677	-0.15(-1.73%)
Dec 08, 2020	8.541	8.541	8.216	8.452	102,546	-0.09(-1.05%)
Dec 07, 2020	8.622	8.622	8.435	8.541	80,034	+0.03(+0.38%)
Dec 04, 2020	8.216	8.631	8.012	8.509	177,641	+0.27(+3.26%)
Dec 03, 2020	8.110	8.378	8.110	8.240	76,806	+0.13(+1.60%)
Dec 02, 2020	8.297	8.297	8.094	8.110	56,068	-0.15(-1.77%)
Dec 01, 2020	7.996	8.297	7.809	8.256	162,483	+0.55(+7.07%)
Nov 30, 2020	7.687	7.925	7.581	7.711	166,236	+0.02(+0.32%)
Nov 27, 2020	7.492	7.728	7.319	7.687	46,223	+0.28(+3.85%)
Nov 25, 2020	7.321	7.467	7.142	7.402	97,118	+0.03(+0.44%)
Nov 24, 2020	7.492	7.581	7.304	7.370	69,676	-0.07(-0.98%)
Nov 23, 2020	7.524	7.524	7.362	7.443	124,315	-0.04(-0.54%)
Nov 20, 2020	7.337	7.524	6.914	7.484	71,917	-0.01(-0.11%)
Nov 19, 2020	7.492	7.500	7.280	7.492	53,480	+0.00(+0.00%)
Nov 18, 2020	7.646	7.707	7.240	7.492	114,899	-0.15(-1.92%)
Nov 17, 2020	7.231	7.646	6.947	7.638	166,207	+0.51(+7.19%)
Nov 16, 2020	6.605	7.199	6.540	7.126	68,516	+0.81(+12.74%)
Nov 13, 2020	6.385	6.573	6.263	6.320	18,317	+0.02(+0.39%)
Nov 12, 2020	6.784	7.052	6.263	6.296	37,261	-0.41(-6.18%)
Nov 11, 2020	7.158	7.484	6.548	6.711	426,741	-0.45(-6.25%)
Nov 10, 2020	6.263	7.288	6.263	7.158	258,303	+0.88(+13.99%)
Nov 09, 2020	6.011	6.410	5.784	6.280	115,401	+0.59(+10.29%)
Nov 06, 2020	5.613	5.808	5.487	5.694	20,653	+0.11(+1.89%)
Nov 05, 2020	5.605	5.824	5.474	5.588	42,920	+0.00(+0.00%)
Nov 04, 2020	5.767	5.775	5.511	5.588	13,178	-0.12(-2.14%)
Nov 03, 2020	5.580	5.775	5.580	5.710	22,744	+0.20(+3.54%)
Nov 02, 2020	5.645	5.645	5.499	5.515	19,445	+0.00(+0.00%)
Oct 30, 2020	5.450	5.684	5.149	5.515	50,280	+0.02(+0.44%)
Oct 29, 2020	5.613	5.698	5.458	5.491	20,023	-0.05(-0.88%)
Oct 28, 2020	5.897	5.996	5.499	5.540	51,663	-0.52(-8.59%)
Oct 27, 2020	5.824	6.166	5.702	6.060	43,200	+0.25(+4.34%)
Oct 26, 2020	6.019	6.028	5.718	5.808	38,701	-0.28(-4.55%)
Oct 23, 2020	6.198	6.198	6.052	6.085	19,300	-0.09(-1.45%)
Oct 22, 2020	6.215	6.312	6.028	6.174	27,334	-0.11(-1.81%)
Oct 21, 2020	6.182	6.337	5.979	6.288	43,983	+0.02(+0.39%)
Oct 20, 2020	6.150	6.361	6.085	6.263	51,391	+0.11(+1.85%)
Oct 19, 2020	6.133	6.255	6.093	6.150	46,572	+0.06(+0.93%)
Oct 16, 2020	6.101	6.101	5.962	6.093	27,906	+0.01(+0.13%)
Oct 15, 2020	5.775	6.109	5.702	6.085	26,115	+0.22(+3.74%)
Oct 14, 2020	5.906	5.938	5.775	5.865	13,851	-0.10(-1.64%)
Oct 13, 2020	6.044	6.102	5.344	5.962	137,531	-0.04(-0.68%)
Oct 12, 2020	6.345	6.361	5.963	6.003	78,577	-0.34(-5.38%)
Oct 09, 2020	6.182	6.377	6.166	6.345	52,124	+0.15(+2.36%)
Oct 08, 2020	5.897	6.215	5.873	6.198	73,499	+0.33(+5.54%)
Oct 07, 2020	5.629	5.938	5.629	5.873	23,537	+0.26(+4.64%)
Oct 06, 2020	5.857	5.857	5.564	5.613	67,525	-0.24(-4.17%)
Oct 05, 2020	5.694	6.101	5.694	5.857	73,350	+0.20(+3.60%)
Oct 02, 2020	5.507	5.678	5.417	5.653	38,724	+0.04(+0.72%)
Oct 01, 2020	5.613	5.670	5.381	5.613	65,617	+0.00(+0.00%)
Sep 30, 2020	5.710	5.710	5.523	5.613	75,197	+0.00(+0.00%)
Sep 29, 2020	5.165	5.657	5.165	5.613	193,619	+0.53(+10.40%)
Sep 28, 2020	4.938	5.125	4.938	5.084	87,904	+0.15(+2.97%)
Sep 25, 2020	4.889	4.978	4.856	4.938	85,317	+0.05(+1.00%)
Sep 24, 2020	4.669	4.921	4.669	4.889	71,437	+0.18(+3.80%)
Sep 23, 2020	4.637	4.921	4.506	4.710	84,720	+0.12(+2.66%)
Sep 22, 2020	4.637	4.637	4.506	4.588	25,313	-0.02(-0.35%)
Sep 21, 2020	4.824	4.862	4.506	4.604	52,756	-0.19(-3.90%)
Sep 18, 2020	4.539	4.921	4.482	4.791	175,551	+0.39(+8.87%)
Sep 17, 2020	4.547	4.676	4.401	4.401	70,982	-0.25(-5.42%)
Sep 16, 2020	4.718	4.881	4.604	4.653	216,117	-0.02(-0.52%)
Sep 15, 2020	4.612	4.759	4.612	4.677	84,813	+0.06(+1.23%)
Sep 14, 2020	4.466	4.710	4.466	4.620	149,892	+0.20(+4.60%)
Sep 11, 2020	4.490	4.547	4.352	4.417	61,959	-0.07(-1.63%)
Sep 10, 2020	4.352	4.490	4.344	4.490	28,260	+0.20(+4.74%)
Sep 09, 2020	4.376	4.376	4.214	4.287	15,036	-0.02(-0.38%)
Sep 08, 2020	4.433	4.433	4.189	4.303	26,780	-0.15(-3.29%)
Sep 04, 2020	4.490	4.490	4.230	4.449	77,080	-0.09(-2.06%)
Sep 03, 2020	4.620	4.633	4.401	4.543	47,005	-0.13(-2.87%)
Sep 02, 2020	4.596	4.677	4.506	4.677	22,247	+0.07(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.