Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.28	10.33	10.22	10.28	14,265	+0.03(+0.25%)
Aug 30, 2021	10.28	10.28	10.20	10.25	23,841	+0.02(+0.17%)
Aug 27, 2021	10.28	10.30	10.23	10.23	21,789	-0.07(-0.68%)
Aug 26, 2021	10.30	10.35	10.25	10.30	26,284	+0.04(+0.42%)
Aug 25, 2021	10.27	10.34	10.26	10.26	23,615	-0.02(-0.17%)
Aug 24, 2021	10.39	10.43	10.27	10.28	34,489	-0.09(-0.84%)
Aug 23, 2021	10.35	10.38	10.34	10.36	13,963	+0.02(+0.17%)
Aug 20, 2021	10.34	10.43	10.34	10.35	5,531	+0.00(+0.00%)
Aug 19, 2021	10.35	10.38	10.34	10.35	14,917	-0.09(-0.83%)
Aug 18, 2021	10.43	10.46	10.42	10.43	8,289	+0.03(+0.25%)
Aug 17, 2021	10.43	10.46	10.39	10.41	2,859	+0.02(+0.17%)
Aug 16, 2021	10.42	10.48	10.39	10.39	8,979	+0.03(+0.34%)
Aug 13, 2021	10.46	10.46	10.33	10.35	16,146	-0.12(-1.16%)
Aug 12, 2021	10.38	10.48	10.30	10.48	21,150	+0.17(+1.69%)
Aug 11, 2021	10.45	10.46	10.30	10.30	27,444	-0.06(-0.59%)
Aug 10, 2021	10.36	10.37	10.35	10.36	11,597	-0.05(-0.50%)
Aug 09, 2021	10.38	10.42	10.27	10.42	11,774	+0.09(+0.84%)
Aug 06, 2021	10.42	10.44	10.29	10.33	21,673	-0.08(-0.75%)
Aug 05, 2021	10.49	10.49	10.32	10.41	23,729	-0.08(-0.74%)
Aug 04, 2021	10.46	10.47	10.45	10.48	3,476	+0.03(+0.25%)
Aug 03, 2021	10.41	10.46	10.32	10.46	22,134	+0.10(+0.92%)
Aug 02, 2021	10.41	10.41	10.27	10.36	16,992	+0.03(+0.25%)
Jul 30, 2021	10.35	10.46	10.29	10.34	15,225	-0.08(-0.75%)
Jul 29, 2021	10.35	10.44	10.35	10.42	16,763	+0.10(+0.92%)
Jul 28, 2021	10.21	10.32	10.15	10.32	26,160	+0.17(+1.71%)
Jul 27, 2021	10.19	10.22	10.11	10.15	9,378	-0.03(-0.34%)
Jul 26, 2021	10.09	10.20	10.09	10.18	18,466	+0.05(+0.51%)
Jul 23, 2021	10.28	10.28	10.09	10.13	20,022	-0.05(-0.51%)
Jul 22, 2021	10.25	10.25	10.14	10.18	23,078	+0.01(+0.09%)
Jul 21, 2021	10.34	10.34	10.16	10.17	16,095	-0.16(-1.51%)
Jul 20, 2021	10.29	10.34	10.22	10.33	22,395	+0.10(+0.93%)
Jul 19, 2021	10.31	10.32	10.23	10.23	19,985	-0.08(-0.76%)
Jul 16, 2021	10.31	10.33	10.23	10.31	11,919	+0.03(+0.25%)
Jul 15, 2021	10.33	10.33	10.22	10.29	10,858	+0.03(+0.34%)
Jul 14, 2021	10.36	10.39	10.21	10.25	20,075	-0.14(-1.34%)
Jul 13, 2021	10.42	10.46	10.32	10.39	13,696	+0.03(+0.25%)
Jul 12, 2021	10.42	10.46	10.35	10.36	25,812	+0.00(+0.00%)
Jul 09, 2021	10.46	10.46	10.33	10.36	21,008	-0.06(-0.58%)
Jul 08, 2021	10.44	10.44	10.40	10.42	7,074	+0.03(+0.25%)
Jul 07, 2021	10.43	10.44	10.36	10.40	16,329	-0.05(-0.50%)
Jul 06, 2021	10.34	10.45	10.31	10.45	7,555	+0.14(+1.34%)
Jul 02, 2021	10.38	10.45	10.30	10.31	15,079	-0.03(-0.29%)
Jul 01, 2021	10.42	10.45	10.34	10.34	9,754	-0.06(-0.62%)
Jun 30, 2021	10.34	10.41	10.29	10.41	9,460	+0.04(+0.42%)
Jun 29, 2021	10.45	10.45	10.29	10.36	20,332	+0.02(+0.17%)
Jun 28, 2021	10.41	10.42	10.32	10.35	27,311	+0.06(+0.59%)
Jun 25, 2021	10.36	10.36	10.29	10.29	14,704	+0.04(+0.42%)
Jun 24, 2021	10.36	10.36	10.17	10.24	22,609	-0.02(-0.17%)
Jun 23, 2021	10.30	10.35	10.24	10.26	14,888	+0.00(+0.00%)
Jun 22, 2021	10.29	10.35	10.26	10.26	3,205	+0.03(+0.34%)
Jun 21, 2021	10.24	10.35	10.23	10.23	16,384	+0.02(+0.17%)
Jun 18, 2021	10.32	10.42	10.20	10.21	16,803	-0.17(-1.66%)
Jun 17, 2021	10.34	10.44	10.32	10.38	4,820	+0.06(+0.59%)
Jun 16, 2021	10.42	10.42	10.32	10.32	16,857	-0.01(-0.08%)
Jun 15, 2021	10.41	10.42	10.33	10.33	16,005	-0.07(-0.66%)
Jun 14, 2021	10.39	10.43	10.34	10.40	22,444	+0.02(+0.17%)
Jun 11, 2021	10.36	10.40	10.35	10.38	6,337	+0.04(+0.42%)
Jun 10, 2021	10.23	10.37	10.23	10.34	15,145	+0.18(+1.79%)
Jun 09, 2021	10.10	10.25	10.10	10.16	29,315	+0.06(+0.55%)
Jun 08, 2021	10.19	10.24	10.07	10.10	19,368	+0.01(+0.05%)
Jun 07, 2021	10.12	10.20	10.10	10.10	3,382	-0.03(-0.25%)
Jun 04, 2021	10.21	10.29	10.10	10.12	12,301	+0.02(+0.17%)
Jun 03, 2021	10.32	10.32	10.10	10.10	25,221	-0.17(-1.63%)
Jun 02, 2021	10.27	10.33	10.27	10.27	10,681	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.