Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Aug 25, 2021	0.0018	0.0018	0.0018	0.0018	100,000	-0.00(-73.53%)
Aug 17, 2021		0.0068	0.0068	0.0068	0	+0.00(+277.78%)
Aug 16, 2021	0.0018	0.0018	0.0018	0.0018	55,800	+0.00(+0.00%)
Aug 13, 2021	0.0018	0.0018	0.0018	0.0018	30,000	-0.01(-74.29%)
Aug 12, 2021	0.0070	0.0070	0.0070	0.0070	30,000	+0.00(+75.00%)
Aug 11, 2021	0.0073	0.0073	0.0007	0.0040	395,400	+0.00(+0.00%)
Aug 09, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 06, 2021	0.0041	0.0078	0.0040	0.0040	52,275	+0.00(+0.00%)
Aug 04, 2021		0.0040	0.0040	0.0040	0	-0.00(-2.44%)
Aug 02, 2021		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Jul 27, 2021		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Jul 19, 2021		0.0041	0.0041	0.0041	32	-0.00(-47.44%)
Jul 15, 2021		0.0078	0.0078	0.0078	0	+0.00(+95.00%)
Jul 14, 2021	0.0040	0.0040	0.0040	0.0040	10,000	-0.00(-27.27%)
Jul 13, 2021	0.0055	0.0055	0.0055	0.0055	100,000	+0.00(+37.50%)
Jul 08, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jul 06, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jul 01, 2021		0.0040	0.0040	0.0040	0	-0.00(-48.72%)
Jun 29, 2021		0.0078	0.0078	0.0078	0	+0.00(+30.00%)
Jun 28, 2021	0.0040	0.0060	0.0040	0.0060	300,000	+0.00(+100.00%)
Jun 24, 2021		0.0030	0.0030	0.0030	0	-0.00(-33.33%)
Jun 17, 2021		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Jun 16, 2021	0.0040	0.0040	0.0040	0.0040	50,000	+0.00(+29.03%)
Jun 08, 2021		0.0031	0.0031	0.0031	0	-0.00(-11.43%)
Jun 03, 2021		0.0035	0.0035	0.0035	0	+0.00(+2.94%)
Jun 02, 2021	0.0035	0.0035	0.0034	0.0034	119,890	-0.00(-27.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.