Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	89.19	89.36	87.06	87.69	615,005	-1.31(-1.47%)
Aug 30, 2021	87.36	89.15	87.36	89.00	319,247	+1.64(+1.87%)
Aug 27, 2021	87.27	88.54	87.17	87.36	364,992	+0.40(+0.46%)
Aug 26, 2021	87.02	87.59	86.13	86.96	292,506	+0.14(+0.16%)
Aug 25, 2021	86.27	86.89	85.51	86.82	597,130	+0.62(+0.71%)
Aug 24, 2021	84.05	86.39	83.68	86.21	922,281	+2.41(+2.88%)
Aug 23, 2021	83.62	84.68	83.57	83.80	346,647	+0.27(+0.32%)
Aug 20, 2021	83.52	84.28	83.20	83.53	435,268	+0.42(+0.50%)
Aug 19, 2021	81.34	83.19	80.88	83.11	671,092	+0.82(+1.00%)
Aug 18, 2021	82.59	83.49	82.07	82.29	315,433	-0.12(-0.14%)
Aug 17, 2021	83.52	83.72	81.73	82.41	452,647	-0.73(-0.88%)
Aug 16, 2021	82.38	83.47	82.10	83.14	584,274	+0.84(+1.03%)
Aug 13, 2021	82.11	82.38	81.73	82.30	373,887	+0.24(+0.29%)
Aug 12, 2021	80.67	82.08	80.58	82.06	524,729	+1.09(+1.35%)
Aug 11, 2021	82.02	82.19	80.40	80.97	456,947	-1.02(-1.25%)
Aug 10, 2021	82.68	82.91	81.61	81.99	767,579	-0.24(-0.29%)
Aug 09, 2021	82.27	82.86	81.79	82.23	587,112	+0.24(+0.29%)
Aug 06, 2021	80.63	82.22	79.75	81.99	934,276	+1.28(+1.59%)
Aug 05, 2021	81.09	82.03	80.31	80.71	583,483	-0.33(-0.40%)
Aug 04, 2021	79.50	81.40	77.78	81.04	908,068	+0.86(+1.08%)
Aug 03, 2021	82.52	83.39	79.64	80.17	1,546,173	-1.71(-2.08%)
Aug 02, 2021	82.31	83.78	81.83	81.88	964,853	+0.25(+0.30%)
Jul 30, 2021	81.27	82.14	80.90	81.63	575,092	+0.35(+0.43%)
Jul 29, 2021	80.95	82.09	80.85	81.29	726,061	+0.43(+0.53%)
Jul 28, 2021	80.04	80.93	80.04	80.86	480,738	+0.67(+0.84%)
Jul 27, 2021	80.32	80.99	79.90	80.18	420,016	-0.07(-0.09%)
Jul 26, 2021	81.66	82.04	80.16	80.25	650,321	-1.48(-1.81%)
Jul 23, 2021	81.22	82.14	81.00	81.73	563,056	+0.84(+1.04%)
Jul 22, 2021	79.65	81.02	79.65	80.89	541,264	+1.30(+1.63%)
Jul 21, 2021	80.33	80.86	79.09	79.59	460,270	-0.74(-0.93%)
Jul 20, 2021	77.96	80.35	77.66	80.33	1,103,748	+2.79(+3.60%)
Jul 19, 2021	76.96	78.06	76.57	77.54	473,568	-0.23(-0.29%)
Jul 16, 2021	78.71	79.30	77.65	77.77	471,552	-1.03(-1.31%)
Jul 15, 2021	79.51	79.71	78.14	78.80	782,124	-0.78(-0.99%)
Jul 14, 2021	78.95	79.67	78.64	79.59	484,349	+0.76(+0.97%)
Jul 13, 2021	78.99	79.45	78.41	78.82	556,084	-0.38(-0.48%)
Jul 12, 2021	80.20	80.39	78.77	79.20	488,945	-0.26(-0.32%)
Jul 09, 2021	78.80	79.54	78.29	79.46	655,940	+1.01(+1.29%)
Jul 08, 2021	77.74	78.78	76.83	78.45	742,604	-0.17(-0.21%)
Jul 07, 2021	77.81	78.62	77.31	78.62	472,296	+1.10(+1.42%)
Jul 06, 2021	77.24	77.63	76.83	77.51	412,580	+0.54(+0.70%)
Jul 02, 2021	76.37	77.00	75.78	76.98	390,968	+1.03(+1.36%)
Jul 01, 2021	75.34	76.13	74.87	75.95	420,317	+0.54(+0.71%)
Jun 30, 2021	75.56	75.85	74.46	75.41	882,716	-0.01(-0.01%)
Jun 29, 2021	75.27	75.54	74.55	75.42	373,507	+0.23(+0.30%)
Jun 28, 2021	74.54	75.43	74.07	75.19	501,741	+1.21(+1.64%)
Jun 25, 2021	72.98	74.45	72.65	73.98	2,678,038	+1.18(+1.62%)
Jun 24, 2021	73.51	73.51	72.27	72.80	427,844	-0.25(-0.34%)
Jun 23, 2021	72.38	73.64	71.96	73.05	872,917	+0.58(+0.79%)
Jun 22, 2021	71.26	72.55	70.40	72.47	1,156,272	+1.14(+1.60%)
Jun 21, 2021	72.24	73.96	70.85	71.33	1,670,893	-0.42(-0.58%)
Jun 18, 2021	72.44	73.56	71.48	71.75	2,800,546	-0.52(-0.71%)
Jun 17, 2021	72.22	74.17	71.56	72.26	1,304,546	-1.17(-1.59%)
Jun 16, 2021	75.18	75.25	73.20	73.44	1,721,512	-1.36(-1.82%)
Jun 15, 2021	73.86	75.05	73.13	74.80	978,843	+1.86(+2.54%)
Jun 14, 2021	73.13	74.02	72.60	72.94	571,417	-0.03(-0.04%)
Jun 11, 2021	73.01	73.01	72.28	72.97	901,214	+0.44(+0.60%)
Jun 10, 2021	71.81	73.22	71.81	72.53	568,708	+0.61(+0.84%)
Jun 09, 2021	71.11	72.49	71.11	71.93	550,877	+0.82(+1.16%)
Jun 08, 2021	69.07	71.23	69.07	71.10	621,430	+2.20(+3.20%)
Jun 07, 2021	69.08	69.95	68.85	68.90	524,071	-0.11(-0.16%)
Jun 04, 2021	68.40	70.02	68.39	69.01	613,914	+0.98(+1.44%)
Jun 03, 2021	67.31	68.11	67.27	68.03	637,820	+0.47(+0.69%)
Jun 02, 2021	69.16	69.78	67.29	67.56	571,748	-0.95(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.