Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2350	0.2350	0.2300	0.2300	37,700	-0.01(-4.17%)
Sep 29, 2021	0.2400	0.2400	0.2400	0.2400	30,200	+0.01(+2.13%)
Sep 28, 2021	0.2350	0.2350	0.2350	0.2350	10,600	+0.00(+0.00%)
Sep 27, 2021	0.2350	0.2350	0.2350	0.2350	10,000	-0.01(-2.08%)
Sep 24, 2021	0.2500	0.2500	0.2400	0.2400	57,500	+0.00(+0.00%)
Sep 23, 2021	0.2650	0.2650	0.2400	0.2400	40,600	-0.02(-5.88%)
Sep 22, 2021	0.2550	0.2550	0.2550	0.2550	10,000	+0.01(+2.00%)
Sep 21, 2021	0.2700	0.2700	0.2500	0.2500	12,000	+0.00(+0.00%)
Sep 20, 2021	0.2550	0.2550	0.2500	0.2500	4,500	-0.03(-10.71%)
Sep 17, 2021	0.2950	0.2950	0.2800	0.2800	16,850	-0.01(-5.08%)
Sep 16, 2021	0.2950	0.2950	0.2950	0.2950	13,500	+0.00(+0.00%)
Sep 14, 2021	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Sep 13, 2021	0.2950	0.2950	0.2950	0.2950	11,500	+0.00(+0.00%)
Sep 10, 2021	0.3050	0.3050	0.2950	0.2950	25,883	+0.00(+0.00%)
Sep 09, 2021	0.2950	0.2950	0.2950	0.2950	20,500	+0.00(+0.00%)
Sep 08, 2021	0.2950	0.2950	0.2950	0.2950	12,000	-0.02(-4.84%)
Sep 07, 2021	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Sep 03, 2021		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Sep 02, 2021	0.3000	0.3600	0.3000	0.3000	203,020	-0.02(-6.25%)
Sep 01, 2021	0.3100	0.3200	0.3100	0.3200	54,907	+0.01(+3.23%)
Aug 31, 2021	0.2550	0.3100	0.2550	0.3100	119,875	+0.05(+21.57%)
Aug 30, 2021	0.2500	0.2550	0.2350	0.2550	46,339	+0.02(+8.51%)
Aug 27, 2021	0.2350	0.2350	0.2300	0.2350	39,500	+0.00(+0.00%)
Aug 26, 2021	0.2400	0.2400	0.2350	0.2350	14,500	-0.01(-2.08%)
Aug 25, 2021	0.2400	0.2400	0.2400	0.2400	30,000	+0.01(+4.35%)
Aug 24, 2021	0.2300	0.2300	0.2300	0.2300	25,000	+0.00(+0.00%)
Aug 23, 2021	0.2300	0.2300	0.2300	0.2300	24,000	-0.02(-8.00%)
Aug 19, 2021	0.2500	0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Aug 18, 2021	0.2100	0.2300	0.2100	0.2250	138,000	+0.04(+18.42%)
Aug 17, 2021	0.2000	0.2000	0.1900	0.1900	126,500	+0.00(+0.00%)
Aug 16, 2021	0.2000	0.2000	0.1900	0.1900	44,500	-0.01(-5.00%)
Aug 13, 2021	0.2000	0.2000	0.2000	0.2000	15,500	-0.01(-4.76%)
Aug 12, 2021	0.2000	0.2100	0.2000	0.2100	9,000	+0.01(+5.00%)
Aug 11, 2021	0.2000	0.2000	0.2000	0.2000	21,500	+0.00(+0.00%)
Aug 10, 2021	0.2000	0.2000	0.2000	0.2000	18,000	+0.00(+0.00%)
Aug 09, 2021	0.2000	0.2000	0.2000	0.2000	730	-0.01(-4.76%)
Aug 06, 2021	0.2100	0.2100	0.2100	0.2100	4,500	+0.00(+0.00%)
Aug 05, 2021	0.2100	0.2100	0.2100	0.2100	37,000	+0.01(+5.00%)
Aug 04, 2021	0.2150	0.2150	0.2000	0.2000	55,000	-0.01(-6.98%)
Aug 03, 2021	0.2400	0.2400	0.2000	0.2150	234,250	-0.02(-10.42%)
Jul 30, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 29, 2021	0.2200	0.2450	0.2200	0.2400	84,699	+0.01(+4.35%)
Jul 28, 2021	0.2200	0.2300	0.2200	0.2300	98,000	-0.03(-11.54%)
Jul 23, 2021		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Jul 22, 2021	0.2400	0.2500	0.2400	0.2400	42,000	+0.00(+0.00%)
Jul 19, 2021	0.2400	0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Jul 16, 2021	0.2400	0.2600	0.2400	0.2600	27,500	+0.01(+4.00%)
Jul 15, 2021	0.2500	0.2500	0.2500	0.2500	21,500	+0.00(+0.00%)
Jul 14, 2021	0.2600	0.2600	0.2500	0.2500	98,000	-0.01(-3.85%)
Jul 13, 2021	0.2600	0.2600	0.2600	0.2600	1,875	+0.00(+0.00%)
Jul 12, 2021	0.2600	0.2600	0.2600	0.2600	1,000	-0.01(-3.70%)
Jul 09, 2021	0.2700	0.2700	0.2700	0.2700	16,950	+0.01(+3.85%)
Jul 08, 2021	0.2600	0.2600	0.2600	0.2600	60,000	+0.02(+8.33%)
Jul 07, 2021	0.2500	0.2500	0.2400	0.2400	98,000	-0.03(-11.11%)
Jul 05, 2021	0.2700	0.2700	0.2700	0.2700	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.