Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.78	39.78	39.66	39.68	3,928	-0.16(-0.41%)
Sep 29, 2021	39.81	39.95	39.80	39.85	28,590	+0.13(+0.34%)
Sep 28, 2021	39.33	39.77	39.33	39.71	3,095	-0.03(-0.08%)
Sep 27, 2021	39.84	39.84	39.73	39.74	3,306	+0.05(+0.12%)
Sep 24, 2021	39.71	39.79	39.61	39.69	3,992	+0.03(+0.08%)
Sep 23, 2021	39.57	39.74	39.57	39.66	3,778	+0.12(+0.32%)
Sep 22, 2021	39.64	39.64	39.59	39.54	1,541	+0.01(+0.02%)
Sep 21, 2021	39.60	39.62	39.53	39.53	5,995	+0.06(+0.14%)
Sep 20, 2021	39.47	39.50	39.31	39.47	6,278	-0.20(-0.51%)
Sep 17, 2021	39.72	39.75	39.67	39.67	2,484	-0.02(-0.05%)
Sep 16, 2021	39.84	39.84	39.65	39.69	9,714	-0.10(-0.26%)
Sep 15, 2021	39.55	39.80	39.55	39.80	2,809	+0.15(+0.38%)
Sep 14, 2021	39.69	39.69	39.58	39.65	3,332	-0.04(-0.09%)
Sep 13, 2021	39.76	39.76	39.63	39.68	5,212	+0.10(+0.24%)
Sep 10, 2021	39.65	39.68	39.58	39.58	2,582	-0.03(-0.07%)
Sep 09, 2021	39.75	39.77	39.61	39.61	7,264	-0.10(-0.24%)
Sep 08, 2021	39.76	39.76	39.65	39.71	12,600	-0.02(-0.05%)
Sep 07, 2021	39.72	39.80	39.67	39.73	7,025	-0.08(-0.21%)
Sep 03, 2021	39.86	39.88	39.78	39.81	6,332	-0.02(-0.06%)
Sep 02, 2021	39.85	39.90	39.78	39.84	4,905	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.