Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.12	11.35	11.10	11.34	38,443	+0.14(+1.23%)
Jan 28, 2021	11.37	11.37	10.86	11.20	50,650	-0.13(-1.13%)
Jan 27, 2021	11.21	11.45	10.64	11.33	57,469	-0.15(-1.28%)
Jan 26, 2021	11.79	11.83	11.47	11.47	27,983	-0.34(-2.91%)
Jan 25, 2021	11.81	11.92	11.62	11.82	17,226	-0.12(-0.99%)
Jan 22, 2021	11.45	12.01	11.37	11.94	68,344	+0.47(+4.12%)
Jan 21, 2021	11.78	11.78	11.46	11.46	50,397	-0.39(-3.32%)
Jan 20, 2021	11.76	12.00	11.66	11.86	24,852	+0.05(+0.42%)
Jan 19, 2021	11.72	11.90	11.61	11.81	44,861	+0.10(+0.84%)
Jan 15, 2021	11.89	11.91	11.68	11.71	24,205	-0.27(-2.22%)
Jan 14, 2021	11.99	12.06	11.82	11.98	46,060	+0.08(+0.66%)
Jan 13, 2021	12.17	12.17	11.80	11.90	22,333	-0.28(-2.26%)
Jan 12, 2021	11.99	12.24	11.99	12.17	34,172	+0.04(+0.32%)
Jan 11, 2021	11.97	12.13	11.80	12.13	29,791	+0.12(+0.98%)
Jan 08, 2021	12.20	12.20	11.75	12.02	33,968	-0.19(-1.53%)
Jan 07, 2021	12.21	12.29	12.09	12.20	50,291	+0.05(+0.40%)
Jan 06, 2021	11.90	12.21	11.89	12.15	73,983	+0.38(+3.26%)
Jan 05, 2021	12.03	12.04	11.72	11.77	41,726	-0.21(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.