Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.954	10.29	9.751	10.21	909,794	-0.14(-1.33%)
Nov 29, 2021	10.73	10.90	10.15	10.35	724,547	+0.04(+0.38%)
Nov 26, 2021	10.24	10.39	9.872	10.31	903,794	-0.91(-8.11%)
Nov 24, 2021	11.03	11.41	11.03	11.22	405,341	+0.05(+0.47%)
Nov 23, 2021	10.94	11.31	10.89	11.16	677,321	+0.46(+4.34%)
Nov 22, 2021	10.42	11.12	10.42	10.70	895,849	+0.25(+2.44%)
Nov 19, 2021	10.82	11.10	10.29	10.44	1,204,272	-0.92(-8.06%)
Nov 18, 2021	11.18	11.43	11.30	11.36	660,261	+0.14(+1.22%)
Nov 17, 2021	12.13	12.17	11.15	11.22	1,001,195	-1.04(-8.48%)
Nov 16, 2021	12.24	12.39	11.94	12.26	602,406	+0.00(+0.00%)
Nov 15, 2021	12.13	12.41	11.80	12.26	684,845	+0.10(+0.81%)
Nov 12, 2021	11.58	12.17	11.57	12.16	1,192,107	+0.47(+4.03%)
Nov 11, 2021	11.75	11.99	11.61	11.69	602,542	-0.05(-0.39%)
Nov 10, 2021	11.99		11.64	11.74	743,612	-0.36(-2.97%)
Nov 09, 2021	11.53	12.11	11.37	12.10	1,151,037	+0.54(+4.70%)
Nov 08, 2021	11.77	12.03	11.37	11.56	943,667	-0.07(-0.62%)
Nov 05, 2021	11.67	11.77	11.44	11.63	1,156,377	+0.25(+2.18%)
Nov 04, 2021	11.78	11.97	11.25	11.38	1,142,609	-0.02(-0.17%)
Nov 03, 2021	11.12	11.80	11.12	11.40	1,390,026	+0.16(+1.40%)
Nov 02, 2021	12.47	12.72	11.09	11.24	2,130,092	-1.73(-13.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.