Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	92.43	96.60	91.17	95.51	132,057	+2.09(+2.24%)
Nov 29, 2021	91.79	93.75	88.05	93.42	87,543	+2.82(+3.11%)
Nov 26, 2021	89.51	92.55	87.44	90.60	39,284	-2.40(-2.58%)
Nov 24, 2021	92.86	95.77	92.62	93.00	77,686	-0.69(-0.74%)
Nov 23, 2021	90.60	94.49	87.31	93.69	70,095	+2.71(+2.98%)
Nov 22, 2021	92.60	92.70	89.82	90.98	36,010	-0.61(-0.67%)
Nov 19, 2021	93.71	95.01	91.30	91.59	39,035	-2.40(-2.55%)
Nov 18, 2021	94.50	98.62	93.72	93.99	102,533	+0.19(+0.20%)
Nov 17, 2021	90.29	94.73	89.55	93.80	82,552	+2.70(+2.96%)
Nov 16, 2021	88.00	91.85	87.99	91.10	45,131	+3.09(+3.51%)
Nov 15, 2021	88.81	88.90	86.00	88.01	50,667	-0.39(-0.44%)
Nov 12, 2021	88.22	90.44	87.73	88.40	41,644	+0.54(+0.61%)
Nov 11, 2021	86.57	90.28	86.51	87.86	51,418	+2.00(+2.33%)
Nov 10, 2021	88.19		85.78	85.86	46,826	-3.32(-3.72%)
Nov 09, 2021	87.87	91.00	87.87	89.18	56,529	+1.60(+1.83%)
Nov 08, 2021	90.00	90.80	87.21	87.58	83,747	-1.52(-1.71%)
Nov 05, 2021	87.69	90.22	87.69	89.10	44,915	+2.91(+3.38%)
Nov 04, 2021	88.35	89.42	85.23	86.19	43,607	-1.56(-1.78%)
Nov 03, 2021	85.67	91.31	85.13	87.75	64,207	+2.85(+3.36%)
Nov 02, 2021	87.59	89.23	84.33	84.90	57,370	-2.42(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.