Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	178.75	182.38	177.20	179.04	329,180	-0.09(-0.05%)
Mar 30, 2021	177.80	181.29	176.79	179.13	385,883	+1.38(+0.78%)
Mar 29, 2021	179.44	182.18	176.39	177.75	265,063	-3.34(-1.84%)
Mar 26, 2021	176.82	181.09	174.74	181.09	311,200	+5.96(+3.40%)
Mar 25, 2021	169.34	175.91	167.06	175.13	380,949	+4.46(+2.61%)
Mar 24, 2021	174.68	176.20	170.43	170.67	201,056	-1.98(-1.15%)
Mar 23, 2021	173.61	175.78	171.35	172.65	390,417	-2.76(-1.57%)
Mar 22, 2021	174.79	176.76	173.56	175.41	192,855	+0.39(+0.22%)
Mar 19, 2021	178.43	179.48	173.41	175.02	509,300	-2.75(-1.55%)
Mar 18, 2021	178.68	182.20	176.69	177.77	198,386	-1.84(-1.02%)
Mar 17, 2021	175.63	179.63	174.55	179.61	185,089	+3.32(+1.88%)
Mar 16, 2021	180.54	180.85	175.95	176.29	183,478	-3.83(-2.13%)
Mar 15, 2021	176.00	180.96	173.63	180.12	273,342	+4.32(+2.46%)
Mar 12, 2021	173.96	176.89	173.32	175.80	250,800	+0.54(+0.31%)
Mar 11, 2021	175.91	176.19	173.23	175.26	247,480	+1.17(+0.67%)
Mar 10, 2021	175.49	176.66	173.41	174.09	245,245	-1.47(-0.84%)
Mar 09, 2021	177.79	177.94	172.03	175.56	320,147	-1.73(-0.98%)
Mar 08, 2021	177.87	180.27	174.73	177.29	371,294	+0.11(+0.06%)
Mar 05, 2021	175.29	177.46	169.76	177.18	427,200	+3.21(+1.85%)
Mar 04, 2021	182.44	183.04	171.80	173.97	514,175	-7.81(-4.30%)
Mar 03, 2021	179.13	186.18	178.12	181.78	586,855	+3.53(+1.98%)
Mar 02, 2021	180.00	180.60	177.53	178.25	712,232	-0.67(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.