Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.000	3.750	2.000	2.000	11,821	+0.25(+14.29%)
May 27, 2021	1.750	1.750	1.750	1.750	150	+0.55(+45.83%)
May 25, 2021		1.200	1.200	1.200	0	+0.10(+9.09%)
May 21, 2021		1.100	1.100	1.100	0	-0.40(-26.67%)
May 20, 2021	1.850	1.850	1.500	1.500	800	-0.35(-18.92%)
May 19, 2021	1.850	1.850	1.850	1.850	2,045	+0.30(+19.35%)
May 18, 2021	2.200	2.200	1.550	1.550	750	+0.05(+3.33%)
May 14, 2021		1.500	1.500	1.500	15	+0.29(+23.97%)
May 07, 2021		1.210	1.210	1.210	0	+0.21(+21.00%)
May 06, 2021	1.000	1.000	1.000	1.000	113	+0.30(+42.86%)
May 05, 2021	0.7000	0.7000	0.7000	0.7000	167	-0.25(-26.32%)
May 04, 2021	0.7000	0.9500	0.7000	0.9500	800	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.