Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.34	28.60	27.83	28.48	46,069	+0.41(+1.48%)
May 27, 2021	28.00	28.47	27.94	28.07	32,874	+0.35(+1.27%)
May 26, 2021	27.51	27.79	27.37	27.72	30,489	+0.38(+1.39%)
May 25, 2021	28.41	28.52	27.34	27.34	33,115	-1.05(-3.70%)
May 24, 2021	28.57	28.71	28.13	28.39	63,421	-0.19(-0.65%)
May 21, 2021	28.41	28.80	28.25	28.57	35,838	+0.44(+1.57%)
May 20, 2021	28.17	28.47	27.69	28.13	51,437	-0.19(-0.65%)
May 19, 2021	28.12	28.49	27.44	28.32	43,457	-0.03(-0.09%)
May 18, 2021	28.57	29.02	27.96	28.34	42,636	-0.26(-0.92%)
May 17, 2021	28.94	28.94	28.31	28.61	90,084	-0.47(-1.61%)
May 14, 2021	28.91	29.14	28.66	29.07	33,934	+0.43(+1.51%)
May 13, 2021	27.69	28.83	27.69	28.64	33,682	+0.86(+3.11%)
May 12, 2021	28.67	28.79	27.44	27.78	48,094	-0.61(-2.14%)
May 11, 2021	28.66	28.68	28.25	28.39	33,919	-0.23(-0.80%)
May 10, 2021	29.23	29.46	28.55	28.62	43,146	-0.46(-1.58%)
May 07, 2021	28.80	29.18	28.76	29.07	36,782	-0.13(-0.45%)
May 06, 2021	28.73	29.23	28.61	29.21	79,017	+0.44(+1.53%)
May 05, 2021	28.78	28.82	28.52	28.77	30,770	-0.03(-0.09%)
May 04, 2021	28.41	28.83	28.16	28.79	44,268	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.