Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3700	0.4000	0.3700	0.4000	56,500	+0.00(+0.00%)
May 28, 2021	0.3700	0.4000	0.3700	0.4000	43,291	+0.04(+9.59%)
May 27, 2021	0.3650	0.3650	0.3650	0.3650	1,590	-0.02(-3.95%)
May 26, 2021	0.3950	0.3950	0.3800	0.3800	101,010	-0.01(-2.56%)
May 25, 2021	0.3900	0.3900	0.3900	0.3900	1,008	+0.01(+2.63%)
May 21, 2021		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
May 20, 2021	0.3800	0.3900	0.3800	0.3900	21,770	+0.01(+2.63%)
May 18, 2021	0.3800	0.3800	0.3800	0.3800	15	-0.01(-2.56%)
May 17, 2021	0.3850	0.3900	0.3850	0.3900	8,175	+0.03(+8.33%)
May 14, 2021	0.3600	0.3600	0.3600	0.3600	2,004	+0.01(+2.86%)
May 13, 2021	0.3650	0.3650	0.3500	0.3500	25,300	-0.03(-7.89%)
May 11, 2021	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 10, 2021	0.3950	0.3950	0.3800	0.3800	20,245	+0.03(+8.57%)
May 07, 2021	0.3500	0.3900	0.3500	0.3500	74,476	+0.03(+9.37%)
May 06, 2021	0.3400	0.4000	0.3000	0.3200	292,401	-0.04(-11.11%)
May 05, 2021	0.3100	0.3600	0.3100	0.3600	32,521	+0.04(+14.29%)
May 04, 2021	0.3200	0.3200	0.3150	0.3150	13,483	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.