Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.11	17.13	16.61	16.88	609,550	-0.33(-1.90%)
Aug 30, 2021	17.45	17.46	16.78	17.20	523,501	-0.11(-0.63%)
Aug 27, 2021	16.63	17.35	16.56	17.31	677,683	+0.67(+4.02%)
Aug 26, 2021	16.89	16.91	16.39	16.64	784,545	-0.23(-1.39%)
Aug 25, 2021	16.75	17.36	16.59	16.88	913,876	+0.08(+0.45%)
Aug 24, 2021	16.70	16.99	16.34	16.80	1,193,587	+0.23(+1.41%)
Aug 23, 2021	15.89	16.62	15.87	16.57	771,062	+0.78(+4.93%)
Aug 20, 2021	15.32	15.87	15.09	15.79	670,906	+0.45(+2.94%)
Aug 19, 2021	15.93	16.02	15.03	15.34	1,076,684	-0.87(-5.35%)
Aug 18, 2021	15.74	16.57	15.66	16.21	823,120	+0.59(+3.81%)
Aug 17, 2021	15.89	16.03	15.45	15.61	577,445	-0.38(-2.37%)
Aug 16, 2021	15.78	16.11	15.35	15.99	499,963	+0.10(+0.62%)
Aug 13, 2021	16.09	16.36	15.83	15.89	561,304	-0.21(-1.33%)
Aug 12, 2021	15.99	16.11	15.64	16.11	565,984	+0.24(+1.51%)
Aug 11, 2021	15.88	16.06	15.34	15.87	661,401	+0.10(+0.63%)
Aug 10, 2021	14.77	15.87	14.69	15.77	984,749	+0.95(+6.40%)
Aug 09, 2021	15.12	15.17	14.41	14.82	1,111,400	-0.32(-2.13%)
Aug 06, 2021	15.41	15.45	14.58	15.14	831,586	+0.07(+0.44%)
Aug 05, 2021	14.09	15.18	14.09	15.08	1,106,121	+0.93(+6.59%)
Aug 04, 2021	14.32	14.32	13.75	14.14	1,286,369	-0.01(-0.06%)
Aug 03, 2021	14.12	14.23	13.52	14.15	854,297	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.