Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	577.37	582.96	573.31	579.68	76,500	+3.17(+0.55%)
Aug 30, 2021	580.00	582.63	576.11	576.51	59,703	-2.62(-0.45%)
Aug 27, 2021	575.43	581.72	574.65	579.13	87,873	+3.90(+0.68%)
Aug 26, 2021	575.00	583.12	568.15	575.23	65,195	-2.45(-0.42%)
Aug 25, 2021	575.00	581.86	569.67	577.68	117,571	-1.94(-0.33%)
Aug 24, 2021	575.77	586.36	572.70	579.62	100,379	+8.03(+1.40%)
Aug 23, 2021	583.91	585.84	553.16	571.59	125,742	-8.34(-1.44%)
Aug 20, 2021	581.32	586.81	565.38	579.93	113,997	+2.26(+0.39%)
Aug 19, 2021	567.73	582.28	562.63	577.67	144,989	+4.45(+0.78%)
Aug 18, 2021	573.51	583.19	572.77	573.22	117,850	-2.14(-0.37%)
Aug 17, 2021	567.99	580.55	565.52	575.36	194,854	+5.92(+1.04%)
Aug 16, 2021	561.65	573.41	557.04	569.44	99,973	+6.34(+1.13%)
Aug 13, 2021	557.68	565.81	549.56	563.10	52,841	+5.42(+0.97%)
Aug 12, 2021	556.26	562.42	555.74	557.68	74,737	+0.94(+0.17%)
Aug 11, 2021	546.71	560.51	543.88	556.74	109,030	+8.38(+1.53%)
Aug 10, 2021	547.86	552.66	541.99	548.36	149,961	+0.00(+0.00%)
Aug 09, 2021	552.37	557.21	546.40	548.36	127,738	-4.16(-0.75%)
Aug 06, 2021	543.92	562.54	543.92	552.52	102,947	+8.43(+1.55%)
Aug 05, 2021	558.69	560.44	536.39	544.09	159,054	-17.48(-3.11%)
Aug 04, 2021	542.72	563.83	529.34	561.57	254,618	+20.42(+3.77%)
Aug 03, 2021	530.68	547.60	521.33	541.15	307,704	+13.47(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.