Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.90	16.11	15.65	15.87	14,215	-0.22(-1.35%)
Sep 29, 2021	16.11	16.12	15.98	16.08	20,878	+0.00(+0.00%)
Sep 28, 2021	15.90	16.13	15.90	16.08	95,501	-0.21(-1.28%)
Sep 27, 2021	15.95	16.55	15.95	16.29	33,100	+0.38(+2.36%)
Sep 24, 2021	15.60	15.95	15.60	15.92	22,303	+0.25(+1.58%)
Sep 23, 2021	15.58	15.88	15.53	15.67	22,772	+0.24(+1.54%)
Sep 22, 2021	15.36	15.88	15.31	15.43	25,296	+0.09(+0.58%)
Sep 21, 2021	15.66	15.66	15.27	15.34	18,051	-0.33(-2.09%)
Sep 20, 2021	15.30	16.20	15.09	15.67	60,588	+0.20(+1.28%)
Sep 17, 2021	15.38	15.57	15.32	15.47	146,145	+0.09(+0.58%)
Sep 16, 2021	15.41	15.41	15.10	15.38	37,138	+0.08(+0.52%)
Sep 15, 2021	15.42	15.53	15.13	15.30	33,433	-0.09(-0.58%)
Sep 14, 2021	15.54	15.54	15.33	15.39	34,084	-0.18(-1.15%)
Sep 13, 2021	15.69	15.94	15.54	15.57	35,911	-0.02(-0.13%)
Sep 10, 2021	15.72	15.92	15.50	15.59	26,935	-0.20(-1.25%)
Sep 09, 2021	15.91	16.06	15.79	15.79	29,911	-0.25(-1.54%)
Sep 08, 2021	15.93	16.10	15.85	16.04	26,993	+0.06(+0.37%)
Sep 07, 2021	15.98	16.18	15.97	15.98	18,942	-0.12(-0.74%)
Sep 03, 2021	16.12	16.14	15.95	16.09	23,430	-0.03(-0.18%)
Sep 02, 2021	16.08	16.16	15.86	16.12	17,495	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.