Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.116	9.557	9.116	9.417	1,699,567	+0.18(+1.91%)
Aug 30, 2021	9.456	9.561	9.227	9.240	1,156,098	-0.09(-0.98%)
Aug 27, 2021	8.769	9.456	8.749	9.332	1,348,465	+0.67(+7.78%)
Aug 26, 2021	8.456	8.841	8.456	8.658	1,669,444	-0.25(-2.79%)
Aug 25, 2021	8.606	9.011	8.523	8.907	779,480	+0.20(+2.33%)
Aug 24, 2021	8.456	8.779	8.449	8.704	1,671,618	+0.32(+3.82%)
Aug 23, 2021	8.024	8.475	8.011	8.384	1,525,197	+0.65(+8.37%)
Aug 20, 2021	7.442	7.959	7.337	7.736	2,199,767	+0.24(+3.23%)
Aug 19, 2021	7.887	7.952	7.442	7.494	1,946,507	-0.61(-7.51%)
Aug 18, 2021	8.207	8.436	8.076	8.102	2,167,076	-0.03(-0.40%)
Aug 17, 2021	7.939	8.240	7.913	8.135	1,349,848	+0.09(+1.06%)
Aug 16, 2021	8.364	8.390	7.978	8.050	1,379,668	-0.53(-6.17%)
Aug 13, 2021	8.711	8.913	8.573	8.580	920,653	-0.14(-1.58%)
Aug 12, 2021	8.501	8.753	8.413	8.717	1,006,999	+0.19(+2.22%)
Aug 11, 2021	8.272	8.554	8.132	8.528	1,240,956	+0.15(+1.80%)
Aug 10, 2021	8.325	8.488	8.259	8.377	775,182	+0.16(+1.91%)
Aug 09, 2021	8.272	8.338	8.031	8.220	845,360	-0.20(-2.41%)
Aug 06, 2021	8.632	8.711	8.312	8.423	847,141	-0.01(-0.16%)
Aug 05, 2021	8.508	8.779	8.390	8.436	938,476	+0.04(+0.47%)
Aug 04, 2021	8.972	8.969	8.384	8.397	1,618,288	-0.77(-8.35%)
Aug 03, 2021	8.887	9.221	8.730	9.162	1,658,125	+0.31(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.