Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	99.04	99.04	95.30	96.39	68,311	-2.43(-2.46%)
Sep 29, 2021	97.80	100.00	96.00	98.82	54,386	+0.08(+0.08%)
Sep 28, 2021	102.08	102.08	98.50	98.74	54,406	-3.97(-3.87%)
Sep 27, 2021	100.30	103.74	99.51	102.71	41,747	+2.38(+2.37%)
Sep 24, 2021	102.10	103.88	100.00	100.33	47,279	-1.78(-1.74%)
Sep 23, 2021	100.07	102.46	100.00	102.11	46,325	+3.53(+3.58%)
Sep 22, 2021	96.11	100.41	96.11	98.58	55,020	+3.54(+3.72%)
Sep 21, 2021	98.17	98.85	94.01	95.04	45,386	-2.31(-2.37%)
Sep 20, 2021	97.50	99.99	95.33	97.35	61,722	-3.04(-3.03%)
Sep 17, 2021	101.50	102.77	98.17	100.39	84,056	-1.60(-1.57%)
Sep 16, 2021	102.64	104.97	101.98	101.99	65,493	-1.17(-1.13%)
Sep 15, 2021	99.78	103.62	99.60	103.16	49,221	+2.27(+2.25%)
Sep 14, 2021	105.24	105.78	100.38	100.89	51,624	-3.38(-3.24%)
Sep 13, 2021	105.42	106.00	100.39	104.27	84,197	+1.01(+0.98%)
Sep 10, 2021	101.95	106.94	101.00	103.26	84,739	+2.95(+2.94%)
Sep 09, 2021	93.83	102.75	93.17	100.31	207,670	+6.48(+6.91%)
Sep 08, 2021	100.25	101.25	93.02	93.83	214,598	-9.13(-8.87%)
Sep 07, 2021	102.51	104.00	100.37	102.96	84,978	+1.50(+1.48%)
Sep 03, 2021	105.50	105.50	97.24	101.46	120,589	-2.73(-2.62%)
Sep 02, 2021	109.86	109.86	104.08	104.19	73,119	-4.29(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.