Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	402.02	405.96	394.08	394.56	940,585	-5.84(-1.46%)
Sep 29, 2021	401.75	405.03	398.75	400.40	770,716	+1.37(+0.34%)
Sep 28, 2021	406.65	407.02	397.71	399.03	1,195,605	-14.96(-3.61%)
Sep 27, 2021	418.32	419.37	407.14	413.99	884,197	-7.04(-1.67%)
Sep 24, 2021	419.53	425.05	415.47	421.03	834,683	-0.37(-0.09%)
Sep 23, 2021	424.18	424.77	419.53	421.40	1,080,290	-1.35(-0.32%)
Sep 22, 2021	424.80	424.80	419.63	422.75	1,052,031	-0.17(-0.04%)
Sep 21, 2021	429.36	430.49	422.79	422.92	788,974	-3.15(-0.74%)
Sep 20, 2021	428.67	437.73	421.21	426.07	946,130	-8.76(-2.02%)
Sep 17, 2021	432.88	441.56	431.42	434.83	1,799,058	-2.83(-0.65%)
Sep 16, 2021	437.74	439.61	432.98	437.67	717,250	+0.04(+0.01%)
Sep 15, 2021	437.33	439.88	435.04	437.63	1,106,473	+1.00(+0.23%)
Sep 14, 2021	441.13	443.47	435.21	436.62	707,722	-3.87(-0.88%)
Sep 13, 2021	448.26	448.52	434.97	440.50	850,210	-5.23(-1.17%)
Sep 10, 2021	448.97	452.91	445.31	445.73	457,583	-1.01(-0.23%)
Sep 09, 2021	451.60	457.07	446.42	446.74	501,632	-3.66(-0.81%)
Sep 08, 2021	448.14	453.49	444.93	450.40	542,088	+1.32(+0.29%)
Sep 07, 2021	453.02	453.14	439.89	449.08	729,709	-5.19(-1.14%)
Sep 03, 2021	453.34	458.27	452.33	454.26	532,431	-2.49(-0.55%)
Sep 02, 2021	452.48	458.01	452.09	456.75	542,032	+6.34(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.