Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 402.02 405.96 394.08 394.56 940,585 -5.84(-1.46%)
Sep 29, 2021 401.75 405.03 398.75 400.40 770,716 +1.37(+0.34%)
Sep 28, 2021 406.65 407.02 397.71 399.03 1,195,605 -14.96(-3.61%)
Sep 27, 2021 418.32 419.37 407.14 413.99 884,197 -7.04(-1.67%)
Sep 24, 2021 419.53 425.05 415.47 421.03 834,683 -0.37(-0.09%)
Sep 23, 2021 424.18 424.77 419.53 421.40 1,080,290 -1.35(-0.32%)
Sep 22, 2021 424.80 424.80 419.63 422.75 1,052,031 -0.17(-0.04%)
Sep 21, 2021 429.36 430.49 422.79 422.92 788,974 -3.15(-0.74%)
Sep 20, 2021 428.67 437.73 421.21 426.07 946,130 -8.76(-2.02%)
Sep 17, 2021 432.88 441.56 431.42 434.83 1,799,058 -2.83(-0.65%)
Sep 16, 2021 437.74 439.61 432.98 437.67 717,250 +0.04(+0.01%)
Sep 15, 2021 437.33 439.88 435.04 437.63 1,106,473 +1.00(+0.23%)
Sep 14, 2021 441.13 443.47 435.21 436.62 707,722 -3.87(-0.88%)
Sep 13, 2021 448.26 448.52 434.97 440.50 850,210 -5.23(-1.17%)
Sep 10, 2021 448.97 452.91 445.31 445.73 457,583 -1.01(-0.23%)
Sep 09, 2021 451.60 457.07 446.42 446.74 501,632 -3.66(-0.81%)
Sep 08, 2021 448.14 453.49 444.93 450.40 542,088 +1.32(+0.29%)
Sep 07, 2021 453.02 453.14 439.89 449.08 729,709 -5.19(-1.14%)
Sep 03, 2021 453.34 458.27 452.33 454.26 532,431 -2.49(-0.55%)
Sep 02, 2021 452.48 458.01 452.09 456.75 542,032 +6.34(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.