Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.920	3.960	3.780	3.930	311,685	+0.08(+2.08%)
Aug 30, 2021	3.920	3.950	3.783	3.850	336,784	-0.03(-0.77%)
Aug 27, 2021	3.630	3.910	3.620	3.880	340,405	+0.22(+6.01%)
Aug 26, 2021	3.750	3.900	3.620	3.660	488,055	-0.09(-2.40%)
Aug 25, 2021	3.552	3.820	3.510	3.750	437,817	+0.16(+4.46%)
Aug 24, 2021	3.610	3.660	3.480	3.590	415,332	-0.02(-0.55%)
Aug 23, 2021	3.400	3.620	3.364	3.610	458,301	+0.24(+7.12%)
Aug 20, 2021	3.320	3.430	3.251	3.370	341,855	+0.09(+2.74%)
Aug 19, 2021	3.400	3.440	3.265	3.280	232,891	-0.13(-3.81%)
Aug 18, 2021	3.430	3.560	3.330	3.410	249,930	-0.02(-0.58%)
Aug 17, 2021	3.290	3.450	3.260	3.430	164,726	+0.14(+4.26%)
Aug 16, 2021	3.300	3.370	3.200	3.290	303,673	-0.09(-2.66%)
Aug 13, 2021	3.590	3.590	3.360	3.380	344,314	-0.17(-4.79%)
Aug 12, 2021	3.400	3.590	3.350	3.550	496,549	+0.12(+3.50%)
Aug 11, 2021	3.440	3.464	3.320	3.430	225,708	+0.02(+0.59%)
Aug 10, 2021	3.270	3.540	3.250	3.410	563,260	+0.09(+2.71%)
Aug 09, 2021	3.390	3.430	3.270	3.320	303,972	-0.12(-3.49%)
Aug 06, 2021	3.190	3.460	3.090	3.440	740,266	+0.28(+8.86%)
Aug 05, 2021	3.190	3.213	3.110	3.160	371,593	+0.01(+0.32%)
Aug 04, 2021	2.960	3.350	2.960	3.150	798,059	+0.16(+5.35%)
Aug 03, 2021	3.240	3.240	2.950	2.990	952,323	-0.18(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.