Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.35	16.48	15.89	16.32	12,974	-0.03(-0.18%)
Jun 29, 2021	16.00	16.36	15.98	16.35	29,575	+0.05(+0.31%)
Jun 28, 2021	16.06	16.39	15.89	16.30	30,686	+0.12(+0.74%)
Jun 25, 2021	15.68	16.35	15.34	16.18	105,570	+0.45(+2.86%)
Jun 24, 2021	15.09	15.81	15.09	15.73	10,472	+0.59(+3.90%)
Jun 23, 2021	15.71	15.71	14.84	15.14	19,913	+0.05(+0.33%)
Jun 22, 2021	15.05	15.85	14.50	15.09	71,243	+0.11(+0.73%)
Jun 21, 2021	16.31	16.93	14.61	14.98	77,905	-1.02(-6.37%)
Jun 18, 2021	17.20	17.49	16.00	16.00	116,772	-1.72(-9.71%)
Jun 17, 2021	17.92	18.00	17.24	17.72	53,382	-0.24(-1.34%)
Jun 16, 2021	17.78	18.00	17.39	17.96	63,537	-0.04(-0.22%)
Jun 15, 2021	17.77	18.49	17.61	18.00	34,227	+0.36(+2.04%)
Jun 14, 2021	17.94	18.00	17.56	17.64	47,197	+0.43(+2.50%)
Jun 11, 2021	17.78	17.80	17.18	17.21	24,790	-0.62(-3.48%)
Jun 10, 2021	18.01	18.01	17.49	17.83	17,611	-0.15(-0.83%)
Jun 09, 2021	18.69	18.70	17.98	17.98	19,549	-0.66(-3.54%)
Jun 08, 2021	18.70	18.70	18.47	18.64	20,844	-0.06(-0.32%)
Jun 07, 2021	18.64	18.71	18.50	18.70	20,431	+0.07(+0.38%)
Jun 04, 2021	19.27	19.27	18.63	18.63	28,440	-0.51(-2.66%)
Jun 03, 2021	18.46	19.37	18.19	19.14	13,197	+0.58(+3.13%)
Jun 02, 2021	18.77	18.77	17.77	18.56	34,354	+0.21(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.