Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.51	31.51	31.01	31.15	21,743	-0.12(-0.38%)
Oct 28, 2021	31.12	31.31	30.62	31.27	36,032	+0.46(+1.50%)
Oct 27, 2021	31.50	31.50	30.57	30.81	34,554	-0.96(-3.02%)
Oct 26, 2021	31.95	32.04		31.77	36,609	-0.12(-0.37%)
Oct 25, 2021	32.31	32.36	31.64	31.88	38,661	-0.35(-1.10%)
Oct 22, 2021	32.25	32.43	32.06	32.24	27,088	-0.01(-0.03%)
Oct 21, 2021	32.37	32.41	31.96	32.25	33,381	-0.05(-0.17%)
Oct 20, 2021	31.50	32.30	31.04	32.30	42,472	+0.92(+2.95%)
Oct 19, 2021	31.07	31.39	30.64	31.38	27,179	+0.86(+2.82%)
Oct 18, 2021	30.61	30.90	30.52	30.52	29,868	-0.14(-0.47%)
Oct 15, 2021	31.52	31.52	30.60	30.66	78,825	-0.43(-1.37%)
Oct 14, 2021	30.94	31.10	30.65	31.09	35,131	+0.55(+1.81%)
Oct 13, 2021	30.29	31.08	29.83	30.53	126,529	+0.05(+0.18%)
Oct 12, 2021	30.32	30.48	30.14	30.48	24,321	+0.10(+0.33%)
Oct 11, 2021	30.67	30.88	30.36	30.38	27,182	-0.30(-0.97%)
Oct 08, 2021	30.50	30.72	30.34	30.68	22,839	+0.02(+0.06%)
Oct 07, 2021	30.59	30.81	30.40	30.66	29,432	+0.44(+1.44%)
Oct 06, 2021	30.04	30.39	29.68	30.23	43,887	-0.15(-0.48%)
Oct 05, 2021	30.08	30.52	29.82	30.37	33,951	+0.50(+1.67%)
Oct 04, 2021	29.57	30.17	29.57	29.87	51,929	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.