Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	372.76	375.54	359.28	360.23	81,097	-15.31(-4.08%)
Mar 30, 2021	377.41	380.28	372.98	375.54	75,565	-2.36(-0.62%)
Mar 29, 2021	362.86	379.35	362.64	377.90	56,857	+10.85(+2.96%)
Mar 26, 2021	358.22	368.75	355.03	367.05	108,800	+8.58(+2.39%)
Mar 25, 2021	357.91	361.33	346.49	358.47	106,778	-1.21(-0.34%)
Mar 24, 2021	380.95	381.62	356.59	359.68	183,896	-19.12(-5.05%)
Mar 23, 2021	370.39	385.45	360.69	378.80	246,016	+7.40(+1.99%)
Mar 22, 2021	365.20	379.47	361.93	371.40	91,898	+6.66(+1.83%)
Mar 19, 2021	361.83	367.35	357.06	364.74	175,500	-0.35(-0.10%)
Mar 18, 2021	372.07	378.00	364.45	365.09	99,411	-7.03(-1.89%)
Mar 17, 2021	378.85	384.02	368.15	372.12	109,354	-3.16(-0.84%)
Mar 16, 2021	382.73	382.73	371.36	375.28	73,284	-5.72(-1.50%)
Mar 15, 2021	376.39	386.47	375.34	381.00	55,594	-3.59(-0.93%)
Mar 12, 2021	378.36	393.02	375.79	384.59	58,300	+5.23(+1.38%)
Mar 11, 2021	397.37	397.37	359.17	379.36	270,446	-21.79(-5.43%)
Mar 10, 2021	409.09	412.82	397.22	401.15	114,534	-7.31(-1.79%)
Mar 09, 2021	424.07	424.07	402.79	408.46	104,788	-17.30(-4.06%)
Mar 08, 2021	399.00	429.86	398.99	425.76	223,374	+26.24(+6.57%)
Mar 05, 2021	382.33	399.52	374.26	399.52	128,000	+20.82(+5.50%)
Mar 04, 2021	376.57	391.52	370.89	378.70	163,169	+3.77(+1.01%)
Mar 03, 2021	379.88	388.50	372.40	374.93	65,936	-2.82(-0.75%)
Mar 02, 2021	379.65	383.99	368.92	377.75	108,746	-0.73(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.