Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	385.12	409.22	380.50	394.79	229,800	+3.17(+0.81%)
Apr 29, 2021	393.00	403.74	390.57	391.62	136,627	-1.69(-0.43%)
Apr 28, 2021	393.00	400.00	386.77	393.31	74,205	+2.92(+0.75%)
Apr 27, 2021	381.36	391.63	381.36	390.39	53,400	+7.62(+1.99%)
Apr 26, 2021	379.48	387.80	378.96	382.77	66,104	+6.62(+1.76%)
Apr 23, 2021	381.98	381.98	368.78	376.15	54,700	-1.84(-0.49%)
Apr 22, 2021	374.03	382.30	366.19	377.99	49,980	+1.63(+0.43%)
Apr 21, 2021	378.39	384.53	373.86	376.36	63,637	-0.87(-0.23%)
Apr 20, 2021	374.58	379.42	369.55	377.23	63,714	+2.93(+0.78%)
Apr 19, 2021	377.89	377.89	372.23	374.30	43,787	-0.67(-0.18%)
Apr 16, 2021	365.90	379.09	364.80	374.97	83,800	+12.12(+3.34%)
Apr 15, 2021	367.08	367.62	360.04	362.85	30,630	-0.08(-0.02%)
Apr 14, 2021	360.68	365.92	356.67	362.93	49,024	+2.25(+0.62%)
Apr 13, 2021	367.79	369.67	358.91	360.68	67,060	-7.23(-1.97%)
Apr 12, 2021	365.65	377.70	363.42	367.91	84,740	+5.52(+1.52%)
Apr 09, 2021	361.22	368.58	359.30	362.39	23,100	-0.71(-0.20%)
Apr 08, 2021	361.10	368.25	357.89	363.10	94,343	+4.07(+1.13%)
Apr 07, 2021	359.39	363.16	354.19	359.03	59,550	-0.11(-0.03%)
Apr 06, 2021	360.05	360.88	352.10	359.14	86,007	+0.94(+0.26%)
Apr 05, 2021	361.28	361.60	352.27	358.20	97,452	-4.77(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.