Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.75	16.12	15.61	16.02	634,656	+0.06(+0.38%)
Jun 29, 2021	15.96	16.59	15.89	15.96	610,955	+0.13(+0.82%)
Jun 28, 2021	17.11	17.22	15.36	15.83	434,549	-1.33(-7.75%)
Jun 25, 2021	17.14	17.92	17.00	17.16	3,459,048	-0.02(-0.12%)
Jun 24, 2021	16.94	17.68	16.75	17.18	908,160	+0.37(+2.20%)
Jun 23, 2021	17.30	17.40	16.72	16.81	679,406	-0.44(-2.55%)
Jun 22, 2021	16.39	17.43	16.39	17.25	347,745	+0.40(+2.37%)
Jun 21, 2021	16.86	17.06	16.28	16.85	238,785	+0.00(+0.00%)
Jun 18, 2021	16.88	17.10	16.41	16.85	332,024	+0.19(+1.14%)
Jun 17, 2021	16.45	16.80	15.71	16.66	319,677	+0.19(+1.15%)
Jun 16, 2021	16.92	17.60	16.30	16.47	328,319	-0.56(-3.29%)
Jun 15, 2021	16.20	17.42	16.06	17.03	664,001	+0.81(+4.99%)
Jun 14, 2021	15.71	16.85	15.57	16.22	305,304	+0.59(+3.77%)
Jun 11, 2021	15.98	16.13	15.46	15.63	165,301	-0.48(-2.98%)
Jun 10, 2021	16.38	16.55	15.82	16.11	203,329	-0.21(-1.29%)
Jun 09, 2021	16.55	17.05	16.16	16.32	323,753	-0.27(-1.63%)
Jun 08, 2021	15.41	16.99	15.41	16.59	690,417	+1.28(+8.36%)
Jun 07, 2021	14.49	15.38	14.00	15.31	458,340	+1.00(+6.99%)
Jun 04, 2021	13.76	15.14	13.76	14.31	439,848	+0.52(+3.77%)
Jun 03, 2021	14.18	14.18	13.73	13.79	169,612	-0.52(-3.63%)
Jun 02, 2021	13.93	14.49	13.59	14.31	425,780	+0.32(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.