Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.34	32.83	31.64	31.71	5,742	-0.56(-1.74%)
Apr 29, 2021	33.25	33.49	31.99	32.27	9,657	-0.84(-2.54%)
Apr 28, 2021	31.92	33.38	31.50	33.11	5,939	+1.19(+3.73%)
Apr 27, 2021	33.46	33.81	31.50	31.92	26,302	-1.33(-4.00%)
Apr 26, 2021	32.20	34.09	32.20	33.25	20,299	+0.84(+2.59%)
Apr 23, 2021	32.48	33.81	30.45	32.41	34,828	+0.14(+0.43%)
Apr 22, 2021	33.46	34.44	31.57	32.27	18,410	-0.56(-1.71%)
Apr 21, 2021	33.88	34.79	31.50	32.83	23,872	-0.91(-2.70%)
Apr 20, 2021	34.09	34.86	33.60	33.74	4,146	-0.63(-1.83%)
Apr 19, 2021	34.93	34.94	33.95	34.37	6,084	-0.91(-2.58%)
Apr 16, 2021	35.70	36.05	34.37	35.28	7,900	-0.70(-1.95%)
Apr 15, 2021	36.33	36.33	35.35	35.98	7,627	-0.35(-0.96%)
Apr 14, 2021	35.70	37.10	35.42	36.33	5,220	+0.63(+1.76%)
Apr 13, 2021	36.89	36.89	35.35	35.70	12,172	-1.12(-3.04%)
Apr 12, 2021	36.96	37.24	36.03	36.82	5,670	-0.14(-0.38%)
Apr 09, 2021	37.45	37.94	36.47	36.96	5,185	-0.77(-2.04%)
Apr 08, 2021	35.77	37.87	35.77	37.73	6,660	+2.03(+5.69%)
Apr 07, 2021	37.38	38.01	35.70	35.70	8,159	-1.82(-4.85%)
Apr 06, 2021	37.17	38.64	36.96	37.52	25,509	+0.14(+0.37%)
Apr 05, 2021	37.52	38.50	36.40	37.38	16,617	+0.63(+1.71%)
Apr 01, 2021	38.01	38.60	36.40	36.75	30,971	-0.84(-2.23%)
Mar 31, 2021	35.63	38.59	35.07	37.59	49,096	+2.17(+6.13%)
Mar 30, 2021	34.09	36.40	33.25	35.42	26,247	+1.33(+3.90%)
Mar 29, 2021	34.44	36.05	33.25	34.09	18,832	-0.63(-1.81%)
Mar 26, 2021	35.00	35.98	34.65	34.72	22,457	-0.28(-0.80%)
Mar 25, 2021	35.49	35.84	34.16	35.00	19,183	+0.00(+0.00%)
Mar 24, 2021	37.80	38.71	34.86	35.00	17,089	-2.66(-7.06%)
Mar 23, 2021	38.99	40.25	37.31	37.66	8,147	-1.61(-4.10%)
Mar 22, 2021	38.99	40.15	37.80	39.27	10,307	+0.56(+1.45%)
Mar 19, 2021	38.22	39.90	37.80	38.71	3,828	+0.56(+1.47%)
Mar 18, 2021	40.81	41.44	37.80	38.15	16,281	-2.24(-5.55%)
Mar 17, 2021	37.73	41.93	36.96	40.39	27,011	+2.59(+6.85%)
Mar 16, 2021	38.71	39.41	37.45	37.80	6,595	-0.70(-1.82%)
Mar 15, 2021	39.06	39.83	37.52	38.50	9,895	-0.84(-2.14%)
Mar 12, 2021	36.89	41.23	36.89	39.34	21,271	+1.54(+4.07%)
Mar 11, 2021	39.13	39.13	36.47	37.80	16,427	-0.70(-1.82%)
Mar 10, 2021	37.24	40.39	35.70	38.50	29,431	-0.70(-1.79%)
Mar 09, 2021	38.36	40.25	38.08	39.20	22,918	+2.10(+5.66%)
Mar 08, 2021	34.30	38.01	33.82	37.10	23,064	+1.96(+5.58%)
Mar 05, 2021	36.40	36.94	31.22	35.14	33,671	-1.19(-3.28%)
Mar 04, 2021	38.15	38.99	35.00	36.33	17,891	-2.38(-6.15%)
Mar 03, 2021	38.22	39.20	35.63	38.71	18,224	+2.73(+7.59%)
Mar 02, 2021	38.22	38.57	35.91	35.98	12,652	-2.38(-6.20%)
Mar 01, 2021	35.84	38.66	35.77	38.36	11,558	+2.52(+7.03%)
Feb 26, 2021	39.41	39.41	35.07	35.84	19,357	-1.19(-3.21%)
Feb 25, 2021	40.25	40.25	36.54	37.03	12,134	-2.17(-5.54%)
Feb 24, 2021	36.40	39.20	35.42	39.20	11,181	+2.45(+6.67%)
Feb 23, 2021	36.40	37.10	33.39	36.75	14,307	+0.63(+1.74%)
Feb 22, 2021	40.67	41.16	35.77	36.12	36,292	-3.85(-9.63%)
Feb 19, 2021	38.50	40.48	38.36	39.97	7,700	+1.26(+3.25%)
Feb 18, 2021	39.55	40.24	37.94	38.71	9,636	-1.61(-3.99%)
Feb 17, 2021	41.44	41.51	39.34	40.32	7,785	-1.19(-2.87%)
Feb 16, 2021	39.48	41.51	38.29	41.51	13,635	+2.59(+6.65%)
Feb 12, 2021	39.76	40.60	38.64	38.92	9,542	-0.77(-1.94%)
Feb 11, 2021	41.72	41.93	37.94	39.69	46,998	-1.40(-3.41%)
Feb 10, 2021	41.30	42.00	39.27	41.09	13,545	+0.28(+0.69%)
Feb 09, 2021	40.04	41.51	38.57	40.81	20,887	+0.28(+0.69%)
Feb 08, 2021	42.00	42.35	39.97	40.53	31,487	-1.82(-4.30%)
Feb 05, 2021	39.48	42.49	38.85	42.35	55,157	+3.50(+9.01%)
Feb 04, 2021	36.33	40.32	36.06	38.85	30,477	+2.80(+7.77%)
Feb 03, 2021	35.07	36.33	35.07	36.05	13,562	+0.56(+1.58%)
Feb 02, 2021	35.70	36.26	34.30	35.49	15,478	+0.07(+0.20%)
Feb 01, 2021	33.67	35.98	33.60	35.42	13,523	+1.61(+4.76%)
Jan 29, 2021	34.37	34.58	31.50	33.81	14,871	+3.01(+9.77%)
Jan 28, 2021	32.90	34.93	29.68	30.80	54,458	-2.31(-6.98%)
Jan 27, 2021	34.51	35.00	31.85	33.11	34,613	-2.17(-6.15%)
Jan 26, 2021	35.63	36.75	35.00	35.28	5,248	-0.42(-1.18%)
Jan 25, 2021	37.24	38.01	35.35	35.70	53,412	-1.26(-3.41%)
Jan 22, 2021	35.28	37.80	34.65	36.96	23,214	+1.40(+3.94%)
Jan 21, 2021	38.36	38.40	34.44	35.56	21,271	-2.38(-6.27%)
Jan 20, 2021	37.24	39.13	36.26	37.94	25,098	+0.84(+2.26%)
Jan 19, 2021	36.05	38.78	35.77	37.10	83,649	+1.75(+4.95%)
Jan 15, 2021	35.49	36.26	33.18	35.35	17,285	+0.14(+0.40%)
Jan 14, 2021	34.51	39.20	33.95	35.21	110,099	+1.33(+3.93%)
Jan 13, 2021	31.15	34.16	31.15	33.88	57,556	+2.87(+9.26%)
Jan 12, 2021	28.00	31.36	28.00	31.01	21,459	+3.50(+12.72%)
Jan 11, 2021	28.84	31.36	27.30	27.51	46,451	-1.19(-4.15%)
Jan 08, 2021	28.21	28.98	28.00	28.70	16,100	+0.63(+2.24%)
Jan 07, 2021	27.30	28.28	26.95	28.07	5,681	+0.98(+3.62%)
Jan 06, 2021	27.72	28.07	26.46	27.09	5,107	-0.84(-3.01%)
Jan 05, 2021	26.53	28.07	26.53	27.93	13,086	+1.54(+5.84%)
Jan 04, 2021	26.25	26.60	25.90	26.39	5,369	+0.49(+1.89%)
Dec 31, 2020		25.90	25.90	25.90	16,543	+0.35(+1.37%)
Dec 30, 2020	28.00	28.00	25.55	25.55	16,543	-2.03(-7.36%)
Dec 29, 2020	28.35	28.35	27.51	27.58	9,566	-0.84(-2.96%)
Dec 28, 2020	29.33	29.33	27.09	28.42	13,209	-0.14(-0.49%)
Dec 24, 2020	28.91	29.19	28.00	28.56	5,928	+0.07(+0.25%)
Dec 23, 2020	28.28	29.19	28.07	28.49	12,112	+0.63(+2.26%)
Dec 22, 2020	27.44	29.26	27.44	27.86	47,401	+0.42(+1.53%)
Dec 21, 2020	26.32	28.63	26.32	27.44	49,502	+0.84(+3.16%)
Dec 18, 2020	30.45	30.45	26.60	26.60	28,885	+0.00(+0.00%)
Dec 17, 2020	26.11	26.95	25.69	26.60	14,104	+0.91(+3.54%)
Dec 16, 2020	26.11	26.46	25.20	25.69	7,812	-0.42(-1.61%)
Dec 15, 2020	26.53	26.60	25.20	26.11	18,882	+0.63(+2.47%)
Dec 14, 2020	26.25	26.25	25.13	25.48	18,899	+0.35(+1.39%)
Dec 11, 2020	25.90	26.25	24.85	25.13	5,100	-0.49(-1.91%)
Dec 10, 2020	25.06	26.04	24.78	25.62	5,436	+0.91(+3.68%)
Dec 09, 2020	25.83	26.18	24.50	24.71	8,017	-1.40(-5.36%)
Dec 08, 2020	26.39	26.74	25.55	26.11	4,350	-0.21(-0.80%)
Dec 07, 2020	25.76	26.74	25.62	26.32	11,066	-0.07(-0.27%)
Dec 04, 2020	26.53	26.67	25.69	26.39	5,685	+0.63(+2.45%)
Dec 03, 2020	25.62	26.74	25.48	25.76	5,142	+0.07(+0.27%)
Dec 02, 2020	25.97	26.67	25.28	25.69	3,787	-0.14(-0.54%)
Dec 01, 2020	26.11	27.16	25.48	25.83	5,170	-0.49(-1.86%)
Nov 30, 2020	26.25	27.09	25.48	26.32	7,548	-0.49(-1.83%)
Nov 27, 2020	25.83	26.81	25.68	26.81	4,000	+0.84(+3.23%)
Nov 25, 2020	25.48	26.32	25.20	25.97	8,057	+0.63(+2.49%)
Nov 24, 2020	25.34	26.74	25.13	25.34	4,347	-0.49(-1.90%)
Nov 23, 2020	26.46	26.88	25.83	25.83	5,024	-0.77(-2.89%)
Nov 20, 2020	27.16	27.72	26.60	26.60	5,857	-0.35(-1.30%)
Nov 19, 2020	26.39	27.58	26.32	26.95	28,499	+0.63(+2.39%)
Nov 18, 2020	26.74	27.23	25.90	26.32	2,727	-0.35(-1.31%)
Nov 17, 2020	25.41	27.58	24.85	26.67	11,952	+0.28(+1.06%)
Nov 16, 2020	24.78	26.74	24.08	26.39	7,876	+1.68(+6.80%)
Nov 13, 2020	26.25	26.25	24.15	24.71	30,228	-1.47(-5.61%)
Nov 12, 2020	26.18	26.81	25.83	26.18	3,264	-0.07(-0.27%)
Nov 11, 2020	26.53	27.30	25.48	26.25	6,944	-0.63(-2.34%)
Nov 10, 2020	25.97	26.95	25.97	26.88	2,728	+0.00(+0.00%)
Nov 09, 2020	26.60	27.51	25.69	26.88	8,412	+0.77(+2.95%)
Nov 06, 2020	27.65	27.65	25.83	26.11	4,100	-1.05(-3.87%)
Nov 05, 2020	25.55	27.86	25.20	27.16	26,992	+1.54(+6.01%)
Nov 04, 2020	24.22	25.76	24.05	25.62	7,236	+1.40(+5.78%)
Nov 03, 2020	23.87	24.22	22.96	24.22	4,256	+0.42(+1.76%)
Nov 02, 2020	22.05	23.94	22.05	23.80	7,770	+1.96(+8.97%)
Oct 30, 2020	22.96	24.01	21.70	21.84	12,714	-1.61(-6.87%)
Oct 29, 2020	24.15	24.50	23.31	23.45	3,565	-0.35(-1.47%)
Oct 28, 2020	24.15	24.29	23.17	23.80	7,065	-0.98(-3.95%)
Oct 27, 2020	24.50	24.85	23.73	24.78	4,956	+0.00(+0.00%)
Oct 26, 2020	24.57	25.69	23.45	24.78	8,645	+0.07(+0.28%)
Oct 23, 2020	25.90	25.90	24.50	24.71	3,528	-0.28(-1.12%)
Oct 22, 2020	25.55	25.61	24.85	24.99	7,428	-0.56(-2.19%)
Oct 21, 2020	25.76	26.04	25.55	25.55	3,097	-0.49(-1.88%)
Oct 20, 2020	26.04	26.04	25.55	26.04	3,599	+0.00(+0.00%)
Oct 19, 2020	25.90	26.39	25.27	26.04	10,399	+0.49(+1.92%)
Oct 16, 2020	25.34	26.60	25.34	25.55	4,714	+0.10(+0.40%)
Oct 15, 2020	25.83	25.83	25.34	25.45	1,095	-0.45(-1.74%)
Oct 14, 2020	25.69	26.32	25.20	25.90	9,349	+0.56(+2.21%)
Oct 13, 2020	25.90	25.90	25.20	25.34	4,112	-0.21(-0.82%)
Oct 12, 2020	26.32	26.32	25.41	25.55	5,717	-0.63(-2.41%)
Oct 09, 2020	26.53	27.51	25.90	26.18	17,214	-0.35(-1.32%)
Oct 08, 2020	26.39	26.76	26.25	26.53	15,658	+0.35(+1.34%)
Oct 07, 2020	26.11	26.53	25.97	26.18	3,186	-0.21(-0.80%)
Oct 06, 2020	26.53	26.53	25.97	26.39	5,666	+0.14(+0.53%)
Oct 05, 2020	26.25	26.60	25.90	26.25	6,331	+0.07(+0.27%)
Oct 02, 2020	25.90	26.25	25.76	26.18	5,157	-0.21(-0.80%)
Oct 01, 2020	26.32	26.88	26.04	26.39	3,336	+0.07(+0.27%)
Sep 30, 2020	26.81	26.81	25.97	26.32	10,046	-0.56(-2.08%)
Sep 29, 2020	25.76	26.95	25.35	26.88	6,249	+0.91(+3.50%)
Sep 28, 2020	25.97	26.36	25.50	25.97	2,980	+0.00(+0.00%)
Sep 25, 2020	25.48	26.18	25.41	25.97	4,428	+0.35(+1.37%)
Sep 24, 2020	26.60	26.60	25.42	25.62	5,919	-0.35(-1.35%)
Sep 23, 2020	25.62	26.53	25.34	25.97	16,290	+0.91(+3.63%)
Sep 22, 2020	25.41	25.55	24.50	25.06	14,361	-0.28(-1.10%)
Sep 21, 2020	25.13	25.62	24.99	25.34	12,806	-0.42(-1.63%)
Sep 18, 2020	26.32	26.84	25.20	25.76	10,957	-0.84(-3.16%)
Sep 17, 2020	27.65	27.65	25.97	26.60	19,444	+0.00(+0.00%)
Sep 16, 2020	28.42	28.42	24.85	26.60	63,277	+0.56(+2.15%)
Sep 15, 2020	23.03	27.23	22.96	26.04	42,272	+3.50(+15.53%)
Sep 14, 2020	23.52	23.54	22.47	22.54	3,782	-0.56(-2.42%)
Sep 11, 2020	23.24	23.87	21.70	23.10	3,614	+0.07(+0.30%)
Sep 10, 2020	23.73	23.87	22.01	23.03	4,737	-0.77(-3.24%)
Sep 09, 2020	23.45	24.15	22.61	23.80	7,894	+0.77(+3.34%)
Sep 08, 2020	21.42	23.87	21.14	23.03	12,240	+1.26(+5.79%)
Sep 04, 2020	22.54	22.93	21.14	21.77	7,442	-0.77(-3.42%)
Sep 03, 2020	23.38	23.80	21.98	22.54	8,010	-0.84(-3.59%)
Sep 02, 2020	24.43	24.85	22.82	23.38	11,618	-0.91(-3.75%)
Sep 01, 2020	25.76	25.76	24.15	24.29	6,704	-1.40(-5.45%)
Aug 31, 2020	25.13	26.67	24.22	25.69	11,228	+0.56(+2.23%)
Aug 28, 2020	26.04	26.39	24.92	25.13	5,614	-1.26(-4.77%)
Aug 27, 2020	27.44	27.44	25.27	26.39	18,418	-0.42(-1.57%)
Aug 26, 2020	27.02	29.26	24.85	26.81	27,729	-0.56(-2.05%)
Aug 25, 2020	22.05	30.38	21.70	27.37	124,478	+5.74(+26.54%)
Aug 24, 2020	22.05	22.26	20.30	21.63	25,137	-0.77(-3.44%)
Aug 21, 2020	22.05	22.47	21.70	22.40	3,671	+0.28(+1.27%)
Aug 20, 2020	22.75	22.75	21.70	22.12	9,325	-0.70(-3.07%)
Aug 19, 2020	23.73	24.50	22.75	22.82	5,248	-0.91(-3.83%)
Aug 18, 2020	24.29	24.36	23.24	23.73	13,463	-0.56(-2.31%)
Aug 17, 2020	24.78	25.13	23.52	24.29	11,957	-0.35(-1.42%)
Aug 14, 2020	24.08	25.27	22.93	24.64	13,985	+0.42(+1.73%)
Aug 13, 2020	22.82	24.22	21.42	24.22	17,101	+1.12(+4.85%)
Aug 12, 2020	25.20	25.55	22.75	23.10	27,134	-1.96(-7.82%)
Aug 11, 2020	25.20	25.41	23.59	25.06	20,749	-0.35(-1.38%)
Aug 10, 2020	27.72	28.00	24.99	25.41	16,817	-1.96(-7.16%)
Aug 07, 2020	28.21	28.98	27.30	27.37	9,414	-1.61(-5.56%)
Aug 06, 2020	28.00	29.26	25.55	28.98	18,239	+0.14(+0.49%)
Aug 05, 2020	27.16	28.84	26.46	28.84	13,310	+2.52(+9.57%)
Aug 04, 2020	27.23	27.51	25.90	26.32	17,286	-0.70(-2.59%)
Aug 03, 2020	27.23	27.58	26.25	27.02	15,792	-0.42(-1.53%)
Jul 31, 2020	27.51	27.86	27.02	27.44	7,500	-0.07(-0.25%)
Jul 30, 2020	28.07	28.35	26.95	27.51	5,892	-0.70(-2.48%)
Jul 29, 2020	28.14	28.56	26.81	28.21	5,357	+0.21(+0.75%)
Jul 28, 2020	28.77	29.02	26.88	28.00	13,083	-0.35(-1.23%)
Jul 27, 2020	29.05	31.08	28.00	28.35	25,832	-0.56(-1.94%)
Jul 24, 2020	29.33	29.40	27.86	28.91	9,657	-0.11(-0.36%)
Jul 23, 2020	28.84	29.96	27.93	29.02	37,394	+1.30(+4.67%)
Jul 22, 2020	28.14	28.42	26.95	27.72	9,610	+0.00(+0.00%)
Jul 21, 2020	27.86	28.28	27.02	27.72	18,406	+0.77(+2.86%)
Jul 20, 2020	25.69	27.23	25.69	26.95	11,355	+1.26(+4.90%)
Jul 17, 2020	26.25	26.25	25.48	25.69	9,328	-0.21(-0.81%)
Jul 16, 2020	28.21	28.21	25.55	25.90	14,903	-2.24(-7.96%)
Jul 15, 2020	27.23	28.63	26.88	28.14	21,717	+1.61(+6.07%)
Jul 14, 2020	27.02	27.51	25.55	26.53	18,933	-0.42(-1.56%)
Jul 13, 2020	24.92	28.98	22.40	26.95	80,507	+2.31(+9.37%)
Jul 10, 2020	26.60	26.60	24.50	24.64	12,757	-1.75(-6.63%)
Jul 09, 2020	25.13	26.39	24.99	26.39	12,493	+1.26(+5.01%)
Jul 08, 2020	26.32	27.30	24.92	25.13	17,211	-0.56(-2.18%)
Jul 07, 2020	25.62	26.25	23.94	25.69	21,865	+0.00(+0.00%)
Jul 06, 2020	23.94	25.69	23.80	25.69	34,088	+2.10(+8.90%)
Jul 02, 2020	24.50	25.40	23.10	23.59	38,714	+0.00(+0.00%)
Jul 01, 2020	20.44	23.80	20.44	23.59	61,733	+2.80(+13.47%)
Jun 30, 2020	19.60	21.49	19.03	20.79	57,940	+2.10(+11.24%)
Jun 29, 2020	18.76	18.86	18.07	18.69	6,317	-0.07(-0.37%)
Jun 26, 2020	19.18	19.81	17.93	18.76	19,400	-0.49(-2.55%)
Jun 25, 2020	18.62	19.46	18.27	19.25	21,685	+0.63(+3.38%)
Jun 24, 2020	18.83	19.25	18.06	18.62	19,743	-0.21(-1.12%)
Jun 23, 2020	17.50	18.83	17.23	18.83	16,323	+1.61(+9.35%)
Jun 22, 2020	18.83	18.83	16.59	17.22	36,668	-1.82(-9.56%)
Jun 19, 2020	19.60	20.37	18.62	19.04	26,928	-0.49(-2.51%)
Jun 18, 2020	19.60	20.51	17.50	19.53	61,130	+1.47(+8.14%)
Jun 17, 2020	15.33	19.81	15.33	18.06	77,379	+2.87(+18.89%)
Jun 16, 2020	13.86	15.26	13.86	15.19	34,500	+1.54(+11.28%)
Jun 15, 2020	13.23	13.86	13.16	13.65	12,825	+0.21(+1.56%)
Jun 12, 2020	12.95	14.49	12.74	13.44	47,485	+0.56(+4.35%)
Jun 11, 2020	13.93	14.07	12.67	12.88	56,375	-1.47(-10.24%)
Jun 10, 2020	14.28	14.70	14.07	14.35	21,575	+0.21(+1.49%)
Jun 09, 2020	14.35	14.77	14.14	14.14	23,518	-0.21(-1.46%)
Jun 08, 2020	14.91	15.11	14.21	14.35	22,727	-0.25(-1.68%)
Jun 05, 2020	14.56	15.26	13.93	14.60	41,014	+0.11(+0.72%)
Jun 04, 2020	14.42	14.63	14.07	14.49	22,960	+0.14(+0.98%)
Jun 03, 2020	14.49	14.49	14.21	14.35	12,776	+0.07(+0.49%)
Jun 02, 2020	14.21	14.35	14.14	14.28	17,077	+0.04(+0.25%)
Jun 01, 2020	14.35	14.86	14.00	14.24	35,580	-0.11(-0.73%)
May 29, 2020	14.49	14.49	14.00	14.35	48,785	+0.35(+2.50%)
May 28, 2020	14.56	14.63	13.72	14.00	9,597	+0.00(+0.00%)
May 27, 2020	14.70	14.70	13.79	14.00	22,794	-0.63(-4.31%)
May 26, 2020	14.70	15.26	13.93	14.63	70,169	+0.49(+3.47%)
May 22, 2020	14.00	14.42	13.65	14.14	8,571	+0.14(+1.00%)
May 21, 2020	14.70	15.33	13.93	14.00	20,094	+0.16(+1.14%)
May 20, 2020	14.70	14.77	13.30	13.84	48,017	+0.12(+0.89%)
May 19, 2020	14.28	17.29	13.09	13.72	83,428	+0.07(+0.51%)
May 18, 2020	13.58	14.00	12.95	13.65	12,139	+0.14(+1.04%)
May 15, 2020	12.39	13.58	12.39	13.51	3,728	+1.19(+9.66%)
May 14, 2020	12.67	12.95	12.32	12.32	4,020	-0.42(-3.30%)
May 13, 2020	14.00	14.14	12.11	12.74	14,079	-1.26(-9.00%)
May 12, 2020	13.86	14.21	13.86	14.00	2,067	+0.00(+0.01%)
May 11, 2020	13.79	14.28	13.73	14.00	2,637	+0.21(+1.52%)
May 08, 2020	14.07	14.63	13.58	13.79	13,785	-0.35(-2.48%)
May 07, 2020	14.35	14.49	13.93	14.14	7,215	+0.14(+1.00%)
May 06, 2020	14.21	14.77	13.86	14.00	6,651	+0.00(+0.00%)
May 05, 2020	13.79	14.49	13.79	14.00	15,357	+0.21(+1.53%)
May 04, 2020	13.72	13.79	13.37	13.79	8,316	-0.21(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.