Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	587.89	597.88	584.03	585.30	153,128	-4.70(-0.80%)
Sep 29, 2021	590.37	594.71	588.54	590.00	103,420	-0.09(-0.02%)
Sep 28, 2021	599.38	599.70	588.16	590.09	131,082	-11.61(-1.93%)
Sep 27, 2021	590.33	610.94	584.79	601.70	181,432	+9.08(+1.53%)
Sep 24, 2021	578.33	598.46	577.39	592.62	165,777	+11.54(+1.99%)
Sep 23, 2021	598.48	609.59	581.07	581.08	209,087	-17.19(-2.87%)
Sep 22, 2021	597.98	604.75	595.61	598.27	423,259	+3.57(+0.60%)
Sep 21, 2021	600.41	604.75	591.94	594.70	177,659	-4.13(-0.69%)
Sep 20, 2021	589.41	599.35	582.94	598.83	136,461	+2.71(+0.45%)
Sep 17, 2021	599.78	603.39	587.77	596.12	387,072	-2.72(-0.45%)
Sep 16, 2021	603.21	603.28	596.75	598.84	197,029	-2.91(-0.48%)
Sep 15, 2021	606.90	617.40	599.24	601.75	204,808	-5.16(-0.85%)
Sep 14, 2021	614.74	615.13	604.03	606.91	129,148	-6.28(-1.02%)
Sep 13, 2021	604.87	619.48	598.00	613.19	139,404	+11.90(+1.98%)
Sep 10, 2021	611.81	617.01	599.39	601.29	159,749	-10.71(-1.75%)
Sep 09, 2021	655.24	655.24	610.29	612.00	163,020	-38.01(-5.85%)
Sep 08, 2021	643.59	653.22	634.03	650.01	239,539	+1.49(+0.23%)
Sep 07, 2021	668.50	669.30	641.59	648.52	235,832	-21.79(-3.25%)
Sep 03, 2021	653.27	671.12	649.03	670.31	338,759	+10.31(+1.56%)
Sep 02, 2021	590.63	668.24	590.63	660.00	451,775	+69.47(+11.76%)
Sep 01, 2021	580.91	614.94	576.77	590.53	218,726	+10.85(+1.87%)
Aug 31, 2021	577.37	582.96	573.31	579.68	76,500	+3.17(+0.55%)
Aug 30, 2021	580.00	582.63	576.11	576.51	59,703	-2.62(-0.45%)
Aug 27, 2021	575.43	581.72	574.65	579.13	87,873	+3.90(+0.68%)
Aug 26, 2021	575.00	583.12	568.15	575.23	65,195	-2.45(-0.42%)
Aug 25, 2021	575.00	581.86	569.67	577.68	117,571	-1.94(-0.33%)
Aug 24, 2021	575.77	586.36	572.70	579.62	100,379	+8.03(+1.40%)
Aug 23, 2021	583.91	585.84	553.16	571.59	125,742	-8.34(-1.44%)
Aug 20, 2021	581.32	586.81	565.38	579.93	113,997	+2.26(+0.39%)
Aug 19, 2021	567.73	582.28	562.63	577.67	144,989	+4.45(+0.78%)
Aug 18, 2021	573.51	583.19	572.77	573.22	117,850	-2.14(-0.37%)
Aug 17, 2021	567.99	580.55	565.52	575.36	194,854	+5.92(+1.04%)
Aug 16, 2021	561.65	573.41	557.04	569.44	99,973	+6.34(+1.13%)
Aug 13, 2021	557.68	565.81	549.56	563.10	52,841	+5.42(+0.97%)
Aug 12, 2021	556.26	562.42	555.74	557.68	74,737	+0.94(+0.17%)
Aug 11, 2021	546.71	560.51	543.88	556.74	109,030	+8.38(+1.53%)
Aug 10, 2021	547.86	552.66	541.99	548.36	149,961	+0.00(+0.00%)
Aug 09, 2021	552.37	557.21	546.40	548.36	127,738	-4.16(-0.75%)
Aug 06, 2021	543.92	562.54	543.92	552.52	102,947	+8.43(+1.55%)
Aug 05, 2021	558.69	560.44	536.39	544.09	159,054	-17.48(-3.11%)
Aug 04, 2021	542.72	563.83	529.34	561.57	254,618	+20.42(+3.77%)
Aug 03, 2021	530.68	547.60	521.33	541.15	307,704	+13.47(+2.55%)
Aug 02, 2021	489.19	533.75	489.19	527.68	333,811	+42.91(+8.85%)
Jul 30, 2021	465.00	499.67	461.26	484.77	150,276	+3.16(+0.66%)
Jul 29, 2021	472.22	481.61	472.22	481.61	124,290	+9.01(+1.91%)
Jul 28, 2021	478.01	480.00	471.98	472.60	32,653	-3.20(-0.67%)
Jul 27, 2021	478.21	484.42	472.68	475.80	47,863	-0.50(-0.10%)
Jul 26, 2021	478.23	484.32	475.56	476.30	47,458	-0.62(-0.13%)
Jul 23, 2021	474.89	481.90	470.35	476.92	62,566	+1.08(+0.23%)
Jul 22, 2021	473.06	477.10	464.70	475.84	80,121	+2.51(+0.53%)
Jul 21, 2021	466.45	476.67	462.78	473.33	78,087	+4.65(+0.99%)
Jul 20, 2021	460.84	476.76	460.12	468.68	159,739	+12.10(+2.65%)
Jul 19, 2021	453.00	460.98	445.00	456.58	121,602	+0.93(+0.20%)
Jul 16, 2021	456.00	465.94	451.48	455.65	92,667	+0.08(+0.02%)
Jul 15, 2021	439.61	460.45	439.61	455.57	105,335	+16.91(+3.85%)
Jul 14, 2021	448.69	449.99	436.98	438.66	87,928	-8.56(-1.91%)
Jul 13, 2021	447.56	449.39	444.12	447.22	85,012	-3.58(-0.79%)
Jul 12, 2021	445.53	458.04	444.66	450.80	69,862	+2.15(+0.48%)
Jul 09, 2021	442.35	450.32	440.06	448.65	99,163	+10.09(+2.30%)
Jul 08, 2021	434.97	442.41	430.00	438.56	110,343	+0.65(+0.15%)
Jul 07, 2021	453.73	453.73	433.54	437.91	152,554	-12.87(-2.86%)
Jul 06, 2021	449.36	461.97	446.60	450.78	95,283	-2.43(-0.54%)
Jul 02, 2021	456.52	458.10	450.92	453.21	113,400	+0.50(+0.11%)
Jul 01, 2021	454.39	462.88	452.61	452.71	137,655	-1.40(-0.31%)
Jun 30, 2021	451.00	457.42	450.45	454.11	106,515	+3.11(+0.69%)
Jun 29, 2021	447.22	451.44	445.63	451.00	88,338	+3.50(+0.78%)
Jun 28, 2021	450.00	452.88	445.36	447.50	89,252	-2.50(-0.56%)
Jun 25, 2021	449.13	452.83	447.70	450.00	103,861	+2.23(+0.50%)
Jun 24, 2021	443.34	450.49	438.44	447.77	75,152	+7.70(+1.75%)
Jun 23, 2021	439.00	444.65	438.75	440.07	52,349	+2.13(+0.49%)
Jun 22, 2021	431.22	438.00	426.35	437.94	62,339	+5.31(+1.23%)
Jun 21, 2021	419.09	434.92	417.99	432.63	103,514	+19.21(+4.65%)
Jun 18, 2021	438.00	438.60	413.16	413.42	163,042	-28.59(-6.47%)
Jun 17, 2021	432.95	446.01	431.38	442.01	120,908	+10.23(+2.37%)
Jun 16, 2021	425.96	435.84	423.63	431.78	100,224	+4.42(+1.03%)
Jun 15, 2021	417.27	430.81	417.27	427.36	65,298	+7.70(+1.83%)
Jun 14, 2021	428.18	431.36	417.77	419.66	107,559	-8.08(-1.89%)
Jun 11, 2021	423.43	436.37	423.43	427.74	117,801	+2.82(+0.66%)
Jun 10, 2021	419.21	426.96	415.20	424.92	80,733	+7.03(+1.68%)
Jun 09, 2021	406.43	425.00	403.46	417.89	165,947	+11.47(+2.82%)
Jun 08, 2021	390.24	408.02	387.02	406.42	134,508	+13.93(+3.55%)
Jun 07, 2021	396.18	399.92	387.26	392.49	149,755	-4.85(-1.22%)
Jun 04, 2021	388.00	419.00	386.01	397.34	269,953	+12.08(+3.14%)
Jun 03, 2021	430.00	433.13	381.93	385.26	533,784	-74.72(-16.24%)
Jun 02, 2021	451.95	463.20	449.40	459.98	85,040	+10.91(+2.43%)
Jun 01, 2021	451.73	453.38	448.54	449.07	39,527	+1.61(+0.36%)
May 28, 2021	445.51	452.81	443.05	447.46	60,466	+3.82(+0.86%)
May 27, 2021	440.62	447.99	440.62	443.64	71,183	+5.12(+1.17%)
May 26, 2021	436.88	442.38	436.04	438.52	33,824	-0.81(-0.18%)
May 25, 2021	436.53	450.32	436.53	439.33	93,710	+2.42(+0.55%)
May 24, 2021	432.50	441.25	430.00	436.91	74,048	+4.48(+1.04%)
May 21, 2021	430.86	435.95	429.14	432.43	79,230	+1.00(+0.23%)
May 20, 2021	429.32	436.27	424.00	431.43	81,770	+1.20(+0.28%)
May 19, 2021	421.97	432.73	421.97	430.23	90,199	+2.06(+0.48%)
May 18, 2021	427.79	433.91	427.49	428.17	72,148	-1.57(-0.37%)
May 17, 2021	427.39	432.73	421.59	429.74	72,397	+8.17(+1.94%)
May 14, 2021	422.18	426.08	417.16	421.57	129,916	+0.60(+0.14%)
May 13, 2021	414.96	422.59	413.16	420.97	100,658	+5.50(+1.32%)
May 12, 2021	421.55	426.87	414.62	415.47	68,708	-4.71(-1.12%)
May 11, 2021	418.17	426.18	401.28	420.18	57,261	-5.39(-1.27%)
May 10, 2021	424.00	429.02	416.52	425.57	48,831	+1.54(+0.36%)
May 07, 2021	413.31	425.40	413.31	424.03	57,065	+6.76(+1.62%)
May 06, 2021	420.02	422.38	415.48	417.27	92,722	-0.86(-0.21%)
May 05, 2021	417.56	429.01	415.94	418.13	89,504	-0.04(-0.01%)
May 04, 2021	412.98	421.21	401.00	418.17	91,432	+2.23(+0.54%)
May 03, 2021	392.81	418.87	392.81	415.94	165,061	+21.15(+5.36%)
Apr 30, 2021	385.12	409.22	380.50	394.79	229,800	+3.17(+0.81%)
Apr 29, 2021	393.00	403.74	390.57	391.62	136,627	-1.69(-0.43%)
Apr 28, 2021	393.00	400.00	386.77	393.31	74,205	+2.92(+0.75%)
Apr 27, 2021	381.36	391.63	381.36	390.39	53,400	+7.62(+1.99%)
Apr 26, 2021	379.48	387.80	378.96	382.77	66,104	+6.62(+1.76%)
Apr 23, 2021	381.98	381.98	368.78	376.15	54,700	-1.84(-0.49%)
Apr 22, 2021	374.03	382.30	366.19	377.99	49,980	+1.63(+0.43%)
Apr 21, 2021	378.39	384.53	373.86	376.36	63,637	-0.87(-0.23%)
Apr 20, 2021	374.58	379.42	369.55	377.23	63,714	+2.93(+0.78%)
Apr 19, 2021	377.89	377.89	372.23	374.30	43,787	-0.67(-0.18%)
Apr 16, 2021	365.90	379.09	364.80	374.97	83,800	+12.12(+3.34%)
Apr 15, 2021	367.08	367.62	360.04	362.85	30,630	-0.08(-0.02%)
Apr 14, 2021	360.68	365.92	356.67	362.93	49,024	+2.25(+0.62%)
Apr 13, 2021	367.79	369.67	358.91	360.68	67,060	-7.23(-1.97%)
Apr 12, 2021	365.65	377.70	363.42	367.91	84,740	+5.52(+1.52%)
Apr 09, 2021	361.22	368.58	359.30	362.39	23,100	-0.71(-0.20%)
Apr 08, 2021	361.10	368.25	357.89	363.10	94,343	+4.07(+1.13%)
Apr 07, 2021	359.39	363.16	354.19	359.03	59,550	-0.11(-0.03%)
Apr 06, 2021	360.05	360.88	352.10	359.14	86,007	+0.94(+0.26%)
Apr 05, 2021	361.28	361.60	352.27	358.20	97,452	-4.77(-1.31%)
Apr 01, 2021	364.38	365.08	356.98	362.97	91,300	+2.74(+0.76%)
Mar 31, 2021	372.76	375.54	359.28	360.23	81,097	-15.31(-4.08%)
Mar 30, 2021	377.41	380.28	372.98	375.54	75,565	-2.36(-0.62%)
Mar 29, 2021	362.86	379.35	362.64	377.90	56,857	+10.85(+2.96%)
Mar 26, 2021	358.22	368.75	355.03	367.05	108,800	+8.58(+2.39%)
Mar 25, 2021	357.91	361.33	346.49	358.47	106,778	-1.21(-0.34%)
Mar 24, 2021	380.95	381.62	356.59	359.68	183,896	-19.12(-5.05%)
Mar 23, 2021	370.39	385.45	360.69	378.80	246,016	+7.40(+1.99%)
Mar 22, 2021	365.20	379.47	361.93	371.40	91,898	+6.66(+1.83%)
Mar 19, 2021	361.83	367.35	357.06	364.74	175,500	-0.35(-0.10%)
Mar 18, 2021	372.07	378.00	364.45	365.09	99,411	-7.03(-1.89%)
Mar 17, 2021	378.85	384.02	368.15	372.12	109,354	-3.16(-0.84%)
Mar 16, 2021	382.73	382.73	371.36	375.28	73,284	-5.72(-1.50%)
Mar 15, 2021	376.39	386.47	375.34	381.00	55,594	-3.59(-0.93%)
Mar 12, 2021	378.36	393.02	375.79	384.59	58,300	+5.23(+1.38%)
Mar 11, 2021	397.37	397.37	359.17	379.36	270,446	-21.79(-5.43%)
Mar 10, 2021	409.09	412.82	397.22	401.15	114,534	-7.31(-1.79%)
Mar 09, 2021	424.07	424.07	402.79	408.46	104,788	-17.30(-4.06%)
Mar 08, 2021	399.00	429.86	398.99	425.76	223,374	+26.24(+6.57%)
Mar 05, 2021	382.33	399.52	374.26	399.52	128,000	+20.82(+5.50%)
Mar 04, 2021	376.57	391.52	370.89	378.70	163,169	+3.77(+1.01%)
Mar 03, 2021	379.88	388.50	372.40	374.93	65,936	-2.82(-0.75%)
Mar 02, 2021	379.65	383.99	368.92	377.75	108,746	-0.73(-0.19%)
Mar 01, 2021	370.37	379.22	369.33	378.48	87,897	+15.46(+4.26%)
Feb 26, 2021	362.29	368.91	356.28	363.02	65,900	+0.12(+0.03%)
Feb 25, 2021	369.99	375.75	361.70	362.90	100,046	-5.53(-1.50%)
Feb 24, 2021	366.39	376.32	363.72	368.43	66,195	+3.95(+1.08%)
Feb 23, 2021	358.60	369.57	355.01	364.48	80,506	+2.92(+0.81%)
Feb 22, 2021	365.38	370.25	358.00	361.56	79,492	-4.51(-1.23%)
Feb 19, 2021	359.50	369.33	359.50	366.07	49,800	+7.92(+2.21%)
Feb 18, 2021	361.15	361.94	351.88	358.15	70,613	-0.36(-0.10%)
Feb 17, 2021	365.38	368.90	357.94	358.51	91,698	-5.44(-1.49%)
Feb 16, 2021	357.54	364.98	356.44	363.95	79,256	+8.44(+2.37%)
Feb 12, 2021	352.60	361.64	352.00	355.51	59,400	+3.51(+1.00%)
Feb 11, 2021	348.62	357.27	348.62	352.00	82,248	+2.50(+0.72%)
Feb 10, 2021	351.62	356.99	349.26	349.50	58,079	-0.97(-0.28%)
Feb 09, 2021	342.33	356.02	341.62	350.47	110,996	+8.70(+2.55%)
Feb 08, 2021	350.07	350.15	339.76	341.77	100,709	-5.23(-1.51%)
Feb 05, 2021	341.62	347.36	338.88	347.00	111,200	+7.79(+2.30%)
Feb 04, 2021	340.18	345.52	329.81	339.21	318,469	-0.13(-0.04%)
Feb 03, 2021	332.60	341.33	325.09	339.34	195,799	+7.80(+2.35%)
Feb 02, 2021	355.39	356.16	323.30	331.54	528,100	-38.95(-10.51%)
Feb 01, 2021	384.10	386.98	364.81	370.49	249,831	-15.28(-3.96%)
Jan 29, 2021	383.81	393.09	371.58	385.77	318,100	+14.28(+3.84%)
Jan 28, 2021	380.05	409.99	367.77	371.49	371,100	-3.25(-0.87%)
Jan 27, 2021	388.39	469.98	363.21	374.74	690,853	-11.58(-3.00%)
Jan 26, 2021	355.98	395.39	351.87	386.32	503,102	+32.39(+9.15%)
Jan 25, 2021	325.01	355.23	322.34	353.93	337,278	+28.74(+8.84%)
Jan 22, 2021	341.01	344.25	324.61	325.19	186,100	-20.68(-5.98%)
Jan 21, 2021	346.78	349.99	342.01	345.87	145,963	+0.01(+0.00%)
Jan 20, 2021	339.10	347.99	331.33	345.86	85,055	+6.86(+2.02%)
Jan 19, 2021	355.88	356.47	320.19	339.00	411,187	-15.97(-4.50%)
Jan 15, 2021	352.44	359.11	352.44	354.97	130,800	-0.36(-0.10%)
Jan 14, 2021	345.84	357.27	344.63	355.33	116,810	+11.50(+3.34%)
Jan 13, 2021	343.47	346.19	340.41	343.83	65,973	+2.47(+0.72%)
Jan 12, 2021	342.54	346.56	338.17	341.36	56,240	+0.29(+0.09%)
Jan 11, 2021	336.90	341.41	334.25	341.07	74,631	+1.07(+0.31%)
Jan 08, 2021	337.42	342.16	331.40	340.00	122,100	+2.98(+0.88%)
Jan 07, 2021	338.28	341.39	335.35	337.02	153,693	+3.37(+1.01%)
Jan 06, 2021	342.35	352.74	331.62	333.65	207,529	-11.39(-3.30%)
Jan 05, 2021	336.87	349.32	335.00	345.04	147,355	+9.04(+2.69%)
Jan 04, 2021	350.44	353.20	335.00	336.00	117,313	-10.14(-2.93%)
Dec 31, 2020		346.14	346.14	346.14	68,971	+4.83(+1.42%)
Dec 30, 2020	332.75	343.46	332.13	341.31	68,971	+7.37(+2.21%)
Dec 29, 2020	334.10	336.99	329.73	333.94	76,254	-0.22(-0.07%)
Dec 28, 2020	330.24	340.00	330.24	334.16	88,609	+5.16(+1.57%)
Dec 24, 2020	340.23	340.23	327.55	329.00	49,000	-10.00(-2.95%)
Dec 23, 2020	331.33	347.08	331.33	339.00	113,737	+10.26(+3.12%)
Dec 22, 2020	337.44	338.78	328.72	328.74	51,690	-7.05(-2.10%)
Dec 21, 2020	327.95	337.56	326.02	335.79	67,291	+3.59(+1.08%)
Dec 18, 2020	336.77	339.03	329.56	332.20	159,700	-5.65(-1.67%)
Dec 17, 2020	340.82	344.97	336.45	337.85	90,468	-1.37(-0.40%)
Dec 16, 2020	341.77	342.59	337.00	339.22	82,428	-0.18(-0.05%)
Dec 15, 2020	333.03	339.93	327.47	339.40	60,419	+9.00(+2.72%)
Dec 14, 2020	338.77	342.17	328.28	330.40	70,396	-3.26(-0.98%)
Dec 11, 2020	333.30	338.70	331.40	333.66	94,200	-2.19(-0.65%)
Dec 10, 2020	328.11	336.46	328.11	335.85	64,693	+5.14(+1.55%)
Dec 09, 2020	337.36	339.57	329.30	330.71	97,263	-2.86(-0.86%)
Dec 08, 2020	326.62	335.77	326.62	333.57	143,247	+4.42(+1.34%)
Dec 07, 2020	330.29	337.24	328.16	329.15	79,166	-2.97(-0.89%)
Dec 04, 2020	333.23	335.99	326.12	332.12	169,000	+0.75(+0.23%)
Dec 03, 2020	327.01	335.53	326.66	331.37	176,436	+5.64(+1.73%)
Dec 02, 2020	320.68	328.50	315.62	325.73	214,752	+3.63(+1.13%)
Dec 01, 2020	300.00	326.07	299.00	322.10	388,422	+23.62(+7.91%)
Nov 30, 2020	300.80	302.09	292.46	298.48	305,857	-1.07(-0.36%)
Nov 27, 2020	300.00	302.59	295.97	299.55	106,800	+1.21(+0.41%)
Nov 25, 2020	306.95	306.95	297.13	298.34	110,200	-9.37(-3.05%)
Nov 24, 2020	295.39	311.90	294.09	307.71	330,369	+19.42(+6.74%)
Nov 23, 2020	295.29	298.50	283.92	288.29	212,894	-5.02(-1.71%)
Nov 20, 2020	308.65	310.54	292.15	293.31	208,800	-14.29(-4.65%)
Nov 19, 2020	311.25	312.40	305.37	307.60	219,607	-4.02(-1.29%)
Nov 18, 2020	315.00	316.50	311.44	311.62	219,116	-2.56(-0.81%)
Nov 17, 2020	311.16	317.89	305.04	314.18	253,473	-1.58(-0.50%)
Nov 16, 2020	320.80	325.72	314.04	315.76	158,513	+2.48(+0.79%)
Nov 13, 2020	302.62	317.75	300.54	313.28	381,700	+8.72(+2.86%)
Nov 12, 2020	312.08	313.99	301.83	304.56	205,505	-10.35(-3.29%)
Nov 11, 2020	316.68	317.00	312.10	314.91	157,448	-0.75(-0.24%)
Nov 10, 2020	317.70	321.51	312.13	315.66	168,524	-1.44(-0.45%)
Nov 09, 2020	337.60	348.86	315.62	317.10	318,340	+4.74(+1.52%)
Nov 06, 2020	314.50	317.00	306.95	312.36	275,700	+1.25(+0.40%)
Nov 05, 2020	307.70	314.95	306.74	311.11	244,701	+5.54(+1.81%)
Nov 04, 2020	302.47	317.44	288.55	305.57	349,694	+3.87(+1.28%)
Nov 03, 2020	309.87	315.45	300.00	301.70	196,241	-1.43(-0.47%)
Nov 02, 2020	304.02	316.13	300.93	303.13	339,911	+5.01(+1.68%)
Oct 30, 2020	318.80	323.69	266.74	298.12	663,700	-20.70(-6.49%)
Oct 29, 2020	313.00	324.02	309.50	318.82	409,375	+5.46(+1.74%)
Oct 28, 2020	317.00	320.23	310.16	313.36	189,982	-11.22(-3.46%)
Oct 27, 2020	333.81	333.81	323.85	324.58	90,348	-9.96(-2.98%)
Oct 26, 2020	337.67	337.67	328.97	334.54	125,195	-5.10(-1.50%)
Oct 23, 2020	340.55	344.52	336.31	339.64	65,200	+3.49(+1.04%)
Oct 22, 2020	343.97	343.97	335.12	336.15	96,578	-1.82(-0.54%)
Oct 21, 2020	339.59	346.44	334.91	337.97	147,260	-2.06(-0.61%)
Oct 20, 2020	336.55	342.38	332.65	340.03	112,737	+7.03(+2.11%)
Oct 19, 2020	333.62	343.55	329.65	333.00	231,826	-0.62(-0.19%)
Oct 16, 2020	342.03	345.88	328.71	333.62	243,700	-10.01(-2.91%)
Oct 15, 2020	339.26	345.16	337.00	343.63	89,224	-3.09(-0.89%)
Oct 14, 2020	342.29	350.00	342.29	346.72	69,482	+3.24(+0.94%)
Oct 13, 2020	342.06	347.30	338.00	343.48	73,591	-2.11(-0.61%)
Oct 12, 2020	353.81	358.84	342.36	345.59	99,528	-8.23(-2.33%)
Oct 09, 2020	363.39	364.34	351.30	353.82	70,900	-2.62(-0.74%)
Oct 08, 2020	347.80	359.88	343.02	356.44	108,644	+13.59(+3.96%)
Oct 07, 2020	338.00	345.43	337.49	342.85	94,156	+7.94(+2.37%)
Oct 06, 2020	353.79	358.83	333.77	334.91	119,430	-15.09(-4.31%)
Oct 05, 2020	359.23	362.80	348.30	350.00	119,785	-3.93(-1.11%)
Oct 02, 2020	340.19	360.83	336.01	353.93	225,100	+6.80(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.