Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.02	37.19	37.02	37.19	161,577	-0.03(-0.07%)
Oct 28, 2021	37.08	37.21	37.08	37.21	116,785	+0.10(+0.28%)
Oct 27, 2021	37.08	37.22	37.08	37.11	108,336	+0.04(+0.10%)
Oct 26, 2021	37.16			37.08	100,562	+0.05(+0.13%)
Oct 25, 2021	37.06	37.07	36.98	37.03	73,717	+0.00(+0.00%)
Oct 22, 2021	37.02	37.04	36.93	37.03	77,099	+0.06(+0.15%)
Oct 21, 2021	37.00	37.00	36.86	36.97	137,036	-0.05(-0.13%)
Oct 20, 2021	37.02	37.03	36.94	37.02	57,547	+0.05(+0.13%)
Oct 19, 2021	37.04	37.04	36.93	36.97	711,270	+0.00(+0.00%)
Oct 18, 2021	36.83	36.97	36.82	36.97	309,873	+0.05(+0.13%)
Oct 15, 2021	36.91	36.98	36.90	36.93	94,885	-0.01(-0.03%)
Oct 14, 2021	36.81	36.94	36.79	36.94	87,028	+0.20(+0.53%)
Oct 13, 2021	36.68	36.74	36.62	36.74	54,762	+0.13(+0.36%)
Oct 12, 2021	36.57	36.64	36.50	36.61	92,097	+0.04(+0.10%)
Oct 11, 2021	36.65	36.68	36.54	36.57	63,902	-0.11(-0.30%)
Oct 08, 2021	36.76	36.76	36.59	36.68	66,027	-0.06(-0.15%)
Oct 07, 2021	36.72	36.78	36.68	36.74	124,287	+0.09(+0.23%)
Oct 06, 2021	36.55	36.66	36.45	36.65	80,441	-0.02(-0.06%)
Oct 05, 2021	36.60	36.70	36.58	36.68	116,440	+0.05(+0.13%)
Oct 04, 2021	36.69	36.76	36.56	36.63	349,518	-0.17(-0.46%)
Oct 01, 2021	36.69	36.83	36.59	36.80	133,532	+0.15(+0.41%)
Sep 30, 2021	36.76	36.76	36.62	36.65	84,013	-0.06(-0.18%)
Sep 29, 2021	36.72	36.79	36.67	36.72	86,389	+0.00(+0.00%)
Sep 28, 2021	36.87	36.87	36.68	36.72	219,050	-0.29(-0.78%)
Sep 27, 2021	37.07	37.07	36.97	37.00	131,036	-0.08(-0.23%)
Sep 24, 2021	37.07	37.10	37.02	37.09	60,812	-0.08(-0.22%)
Sep 23, 2021	37.19	37.21	37.12	37.17	108,230	+0.02(+0.05%)
Sep 22, 2021	37.05	37.21	37.03	37.15	180,688	+0.11(+0.30%)
Sep 21, 2021	37.03	37.09	36.99	37.04	102,421	+0.12(+0.33%)
Sep 20, 2021	36.96	37.02	36.85	36.92	159,693	-0.24(-0.65%)
Sep 17, 2021	37.24	37.31	37.12	37.16	79,711	-0.15(-0.40%)
Sep 16, 2021	37.31	37.32	37.22	37.31	102,234	-0.07(-0.20%)
Sep 15, 2021	37.30	37.38	37.27	37.38	228,414	+0.08(+0.22%)
Sep 14, 2021	37.30	37.38	37.29	37.30	56,314	-0.01(-0.02%)
Sep 13, 2021	37.31	37.37	37.27	37.31	92,722	+0.04(+0.10%)
Sep 10, 2021	37.41	37.42	37.25	37.27	65,457	-0.10(-0.27%)
Sep 09, 2021	37.35	37.40	37.28	37.37	62,983	+0.03(+0.07%)
Sep 08, 2021	37.37	37.37	37.26	37.35	51,890	+0.04(+0.10%)
Sep 07, 2021	37.46	37.46	37.31	37.31	89,910	-0.14(-0.37%)
Sep 03, 2021	37.45	37.46	37.37	37.45	64,116	-0.02(-0.05%)
Sep 02, 2021	37.45	37.52	37.41	37.47	109,285	+0.05(+0.13%)
Sep 01, 2021	37.35	37.45	37.35	37.42	160,333	+0.06(+0.15%)
Aug 31, 2021	37.43	37.43	37.33	37.36	75,825	-0.05(-0.12%)
Aug 30, 2021	37.32	37.41	37.29	37.41	110,979	+0.07(+0.20%)
Aug 27, 2021	37.12	37.33	37.12	37.33	122,875	+0.19(+0.52%)
Aug 26, 2021	37.20	37.20	37.12	37.14	72,143	-0.08(-0.22%)
Aug 25, 2021	37.23	37.25	37.17	37.22	95,449	+0.06(+0.15%)
Aug 24, 2021	37.17	37.26	37.17	37.17	163,739	+0.02(+0.05%)
Aug 23, 2021	37.10	37.24	37.09	37.15	78,863	+0.04(+0.10%)
Aug 20, 2021	36.98	37.11	36.98	37.11	92,873	+0.07(+0.20%)
Aug 19, 2021	36.99	37.06	36.94	37.04	129,198	-0.03(-0.08%)
Aug 18, 2021	37.14	37.16	37.05	37.07	116,833	-0.08(-0.22%)
Aug 17, 2021	37.18	37.18	37.08	37.15	118,988	-0.06(-0.17%)
Aug 16, 2021	37.25	37.27	37.18	37.21	153,485	-0.06(-0.15%)
Aug 13, 2021	37.13	37.27	37.12	37.27	76,445	+0.17(+0.45%)
Aug 12, 2021	37.08	37.16	37.06	37.10	61,607	+0.01(+0.02%)
Aug 11, 2021	37.06	37.16	37.06	37.09	73,843	+0.01(+0.03%)
Aug 10, 2021	37.08	37.10	37.05	37.08	141,883	-0.02(-0.05%)
Aug 09, 2021	37.17	37.17	37.06	37.10	56,354	-0.03(-0.08%)
Aug 06, 2021	37.15	37.18	37.10	37.13	142,823	-0.11(-0.30%)
Aug 05, 2021	37.25	37.27	37.19	37.24	58,921	+0.01(+0.03%)
Aug 04, 2021	37.30	37.31	37.19	37.23	50,106	-0.06(-0.15%)
Aug 03, 2021	37.16	37.29	37.16	37.29	81,020	+0.09(+0.25%)
Aug 02, 2021	37.18	37.25	37.15	37.20	85,419	+0.06(+0.15%)
Jul 30, 2021	37.12	37.15	37.08	37.14	54,644	-0.04(-0.10%)
Jul 29, 2021	37.15	37.18	37.11	37.18	61,884	+0.04(+0.10%)
Jul 28, 2021	37.06	37.14	36.98	37.14	144,451	+0.06(+0.18%)
Jul 27, 2021	37.08	37.08	36.96	37.08	111,199	-0.02(-0.05%)
Jul 26, 2021	37.08	37.10	36.99	37.09	64,431	-0.02(-0.05%)
Jul 23, 2021	36.96	37.11	36.96	37.11	68,644	+0.07(+0.20%)
Jul 22, 2021	37.01	37.05	36.94	37.04	46,123	+0.05(+0.13%)
Jul 21, 2021	36.93	36.99	36.89	36.99	54,069	+0.06(+0.15%)
Jul 20, 2021	36.88	36.96	36.82	36.94	107,341	+0.19(+0.50%)
Jul 19, 2021	36.88	36.88	36.73	36.75	161,961	-0.16(-0.43%)
Jul 16, 2021	37.00	37.00	36.87	36.91	74,468	-0.08(-0.23%)
Jul 15, 2021	36.99	37.01	36.93	36.99	74,089	-0.04(-0.10%)
Jul 14, 2021	36.96	37.04	36.95	37.03	63,088	+0.11(+0.30%)
Jul 13, 2021	37.01	37.01	36.89	36.92	55,348	-0.10(-0.28%)
Jul 12, 2021	36.89	37.02	36.89	37.02	85,056	+0.03(+0.08%)
Jul 09, 2021	36.91	36.99	36.87	36.99	107,160	+0.08(+0.23%)
Jul 08, 2021	36.82	36.92	36.74	36.91	135,814	-0.06(-0.15%)
Jul 07, 2021	36.96	37.00	36.91	36.96	127,318	+0.12(+0.33%)
Jul 06, 2021	36.92	36.92	36.84	36.84	68,670	-0.07(-0.20%)
Jul 02, 2021	36.80	36.92	36.79	36.92	86,633	+0.11(+0.29%)
Jul 01, 2021	36.79	36.82	36.73	36.81	64,325	+0.04(+0.10%)
Jun 30, 2021	36.79	36.79	36.73	36.78	130,575	+0.02(+0.05%)
Jun 29, 2021	36.77	36.78	36.73	36.76	113,388	+0.00(+0.00%)
Jun 28, 2021	36.79	36.79	36.72	36.76	121,060	+0.09(+0.25%)
Jun 25, 2021	36.75	36.77	36.66	36.67	95,186	-0.06(-0.18%)
Jun 24, 2021	36.66	36.74	36.65	36.73	90,889	+0.16(+0.43%)
Jun 23, 2021	36.67	36.69	36.57	36.57	108,801	-0.08(-0.23%)
Jun 22, 2021	36.56	36.67	36.50	36.66	60,613	+0.11(+0.30%)
Jun 21, 2021	36.55	36.62	36.48	36.55	56,260	+0.00(+0.00%)
Jun 18, 2021	36.55	36.57	36.47	36.55	84,075	-0.10(-0.28%)
Jun 17, 2021	36.59	36.69	36.55	36.65	70,178	+0.03(+0.08%)
Jun 16, 2021	36.67	36.77	36.56	36.62	141,739	-0.06(-0.15%)
Jun 15, 2021	36.71	36.78	36.67	36.67	161,509	-0.10(-0.28%)
Jun 14, 2021	36.74	36.78	36.71	36.78	119,222	+0.04(+0.10%)
Jun 11, 2021	36.82	36.83	36.73	36.74	63,159	-0.01(-0.03%)
Jun 10, 2021	36.60	36.78	36.60	36.75	91,136	+0.04(+0.10%)
Jun 09, 2021	36.81	36.81	36.66	36.71	210,533	+0.04(+0.10%)
Jun 08, 2021	36.73	36.74	36.63	36.67	72,089	+0.03(+0.08%)
Jun 07, 2021	36.58	36.67	36.57	36.65	82,578	-0.02(-0.05%)
Jun 04, 2021	36.61	36.67	36.52	36.67	70,242	+0.19(+0.53%)
Jun 03, 2021	36.50	36.50	36.38	36.47	67,599	-0.11(-0.30%)
Jun 02, 2021	36.57	36.58	36.52	36.58	103,704	+0.04(+0.12%)
Jun 01, 2021	36.55	36.63	36.47	36.54	94,389	+0.06(+0.15%)
May 28, 2021	36.53	36.56	36.45	36.48	137,949	+0.01(+0.03%)
May 27, 2021	36.50	36.53	36.40	36.47	69,512	+0.00(+0.00%)
May 26, 2021	36.47	36.51	36.41	36.47	111,575	+0.09(+0.25%)
May 25, 2021	36.47	36.47	36.38	36.38	98,621	+0.05(+0.13%)
May 24, 2021	36.36	36.40	36.31	36.34	141,699	+0.05(+0.13%)
May 21, 2021	36.32	36.37	36.23	36.29	85,732	+0.01(+0.03%)
May 20, 2021	36.11	36.31	36.11	36.28	60,211	+0.18(+0.49%)
May 19, 2021	36.07	36.12	36.01	36.11	70,255	-0.08(-0.23%)
May 18, 2021	36.30	36.30	36.17	36.19	154,343	-0.02(-0.05%)
May 17, 2021	36.20	36.22	36.12	36.21	67,293	+0.03(+0.08%)
May 14, 2021	36.16	36.27	36.11	36.18	151,509	+0.14(+0.38%)
May 13, 2021	35.93	36.07	35.93	36.04	150,333	+0.18(+0.49%)
May 12, 2021	36.11	36.11	35.86	35.87	94,170	-0.35(-0.97%)
May 11, 2021	36.23	36.23	36.10	36.22	84,266	-0.15(-0.41%)
May 10, 2021	36.53	36.53	36.34	36.36	158,396	-0.16(-0.43%)
May 07, 2021	36.39	36.56	36.39	36.52	134,792	+0.14(+0.38%)
May 06, 2021	36.34	36.38	36.25	36.38	121,956	+0.10(+0.28%)
May 05, 2021	36.32	36.34	36.23	36.28	75,088	+0.02(+0.05%)
May 04, 2021	36.31	36.32	36.12	36.26	113,848	-0.02(-0.06%)
May 03, 2021	36.39	36.39	36.26	36.29	96,051	+0.03(+0.08%)
Apr 30, 2021	36.32	36.32	36.19	36.26	79,429	-0.06(-0.18%)
Apr 29, 2021	36.37	36.38	36.23	36.32	76,300	+0.04(+0.10%)
Apr 28, 2021	36.23	36.37	36.23	36.29	118,770	+0.05(+0.13%)
Apr 27, 2021	36.26	36.33	36.24	36.24	91,241	-0.11(-0.30%)
Apr 26, 2021	36.41	36.41	36.32	36.35	77,824	+0.05(+0.13%)
Apr 23, 2021	36.24	36.38	36.24	36.30	124,508	+0.07(+0.20%)
Apr 22, 2021	36.31	36.31	36.16	36.23	102,296	-0.06(-0.18%)
Apr 21, 2021	36.14	36.29	36.07	36.29	77,127	+0.20(+0.56%)
Apr 20, 2021	36.22	36.22	36.07	36.09	145,936	-0.11(-0.31%)
Apr 19, 2021	36.22	36.37	36.18	36.20	161,799	-0.13(-0.36%)
Apr 16, 2021	36.25	36.33	36.21	36.33	149,540	+0.02(+0.05%)
Apr 15, 2021	36.16	36.32	36.16	36.31	115,249	+0.21(+0.59%)
Apr 14, 2021	36.08	36.16	36.06	36.10	139,198	-0.03(-0.08%)
Apr 13, 2021	36.05	36.13	36.00	36.13	167,811	+0.10(+0.28%)
Apr 12, 2021	36.04	36.06	35.97	36.03	615,052	-0.06(-0.18%)
Apr 09, 2021	36.04	36.09	35.97	36.09	96,334	+0.03(+0.08%)
Apr 08, 2021	36.03	36.06	35.99	36.06	263,046	+0.11(+0.31%)
Apr 07, 2021	35.95	36.00	35.90	35.95	283,692	+0.00(+0.00%)
Apr 06, 2021	36.00	36.00	35.89	35.95	707,037	+0.01(+0.03%)
Apr 05, 2021	35.83	35.96	35.82	35.94	808,528	+0.17(+0.46%)
Apr 01, 2021	35.65	35.81	35.65	35.78	430,972	+0.16(+0.44%)
Mar 31, 2021	35.61	35.68	35.58	35.62	260,025	+0.07(+0.21%)
Mar 30, 2021	35.48	35.60	35.48	35.55	45,086	-0.02(-0.05%)
Mar 29, 2021	35.57	35.67	35.51	35.57	144,818	-0.10(-0.28%)
Mar 26, 2021	35.52	35.67	35.47	35.67	127,382	+0.16(+0.44%)
Mar 25, 2021	35.45	35.52	35.36	35.51	98,632	+0.06(+0.18%)
Mar 24, 2021	35.52	35.54	35.41	35.45	82,941	-0.05(-0.13%)
Mar 23, 2021	35.60	35.60	35.45	35.49	93,757	-0.07(-0.21%)
Mar 22, 2021	35.52	35.64	35.51	35.57	95,535	+0.05(+0.13%)
Mar 19, 2021	35.47	35.53	35.36	35.52	100,147	+0.09(+0.26%)
Mar 18, 2021	35.58	35.62	35.41	35.43	180,139	-0.29(-0.80%)
Mar 17, 2021	35.60	35.78	35.51	35.71	119,158	+0.07(+0.21%)
Mar 16, 2021	35.67	35.77	35.62	35.64	140,798	+0.00(+0.00%)
Mar 15, 2021	35.63	35.66	35.55	35.64	683,494	+0.03(+0.08%)
Mar 12, 2021	35.60	35.61	35.51	35.61	113,819	-0.12(-0.34%)
Mar 11, 2021	35.66	35.78	35.62	35.73	121,498	+0.14(+0.39%)
Mar 10, 2021	35.56	35.60	35.44	35.59	146,187	+0.11(+0.31%)
Mar 09, 2021	35.23	35.55	35.15	35.48	386,323	+0.25(+0.71%)
Mar 08, 2021	35.34	35.43	35.22	35.23	99,841	-0.15(-0.42%)
Mar 05, 2021	35.33	35.38	35.07	35.38	112,517	+0.14(+0.39%)
Mar 04, 2021	35.46	35.54	35.15	35.24	327,585	-0.22(-0.62%)
Mar 03, 2021	35.59	35.59	35.46	35.46	127,864	-0.15(-0.41%)
Mar 02, 2021	35.70	35.72	35.61	35.61	156,099	-0.06(-0.18%)
Mar 01, 2021	35.58	35.74	35.52	35.68	121,656	+0.22(+0.62%)
Feb 26, 2021	35.40	35.51	35.23	35.46	137,579	+0.06(+0.18%)
Feb 25, 2021	35.79	35.81	35.28	35.39	209,505	-0.46(-1.28%)
Feb 24, 2021	35.67	35.86	35.58	35.85	113,993	+0.08(+0.23%)
Feb 23, 2021	35.63	35.81	35.55	35.77	196,882	+0.04(+0.10%)
Feb 22, 2021	35.83	35.85	35.73	35.73	135,843	-0.17(-0.46%)
Feb 19, 2021	35.90	36.03	35.87	35.90	127,263	-0.04(-0.10%)
Feb 18, 2021	35.92	36.02	35.83	35.93	87,071	-0.12(-0.33%)
Feb 17, 2021	35.97	36.05	35.93	36.05	114,467	+0.01(+0.03%)
Feb 16, 2021	36.12	36.14	36.01	36.04	120,394	-0.07(-0.20%)
Feb 12, 2021	36.09	36.12	36.03	36.12	176,127	+0.00(+0.00%)
Feb 11, 2021	36.08	36.15	36.03	36.12	106,951	+0.09(+0.26%)
Feb 10, 2021	36.02	36.14	36.01	36.03	118,171	-0.03(-0.08%)
Feb 09, 2021	35.95	36.08	35.95	36.05	118,872	+0.05(+0.13%)
Feb 08, 2021	35.93	36.02	35.93	36.01	114,652	+0.07(+0.21%)
Feb 05, 2021	35.92	35.95	35.89	35.93	97,293	+0.05(+0.13%)
Feb 04, 2021	35.81	35.89	35.78	35.89	89,391	+0.11(+0.31%)
Feb 03, 2021	35.80	35.83	35.74	35.78	135,980	-0.02(-0.05%)
Feb 02, 2021	35.83	35.83	35.70	35.80	137,830	+0.16(+0.45%)
Feb 01, 2021	35.59	35.69	35.52	35.64	382,771	+0.14(+0.39%)
Jan 29, 2021	35.64	35.64	35.43	35.50	149,868	-0.18(-0.52%)
Jan 28, 2021	35.65	35.80	35.65	35.68	96,540	+0.03(+0.08%)
Jan 27, 2021	35.90	35.90	35.59	35.66	187,343	-0.29(-0.82%)
Jan 26, 2021	36.05	36.08	35.93	35.95	122,422	-0.04(-0.10%)
Jan 25, 2021	35.93	35.99	35.82	35.99	152,038	+0.09(+0.26%)
Jan 22, 2021	35.91	35.91	35.82	35.89	147,369	-0.04(-0.10%)
Jan 21, 2021	36.01	36.06	35.90	35.93	245,149	-0.06(-0.15%)
Jan 20, 2021	35.90	36.06	35.88	35.99	143,744	+0.13(+0.36%)
Jan 19, 2021	35.83	35.86	35.73	35.86	156,676	+0.14(+0.39%)
Jan 15, 2021	35.80	35.82	35.66	35.72	202,034	-0.12(-0.33%)
Jan 14, 2021	35.76	35.93	35.76	35.84	415,636	+0.03(+0.08%)
Jan 13, 2021	35.75	35.84	35.71	35.81	159,647	+0.08(+0.23%)
Jan 12, 2021	35.63	35.73	35.60	35.73	131,598	+0.04(+0.10%)
Jan 11, 2021	35.72	35.72	35.66	35.69	163,379	-0.15(-0.41%)
Jan 08, 2021	35.81	35.86	35.72	35.84	166,714	+0.09(+0.25%)
Jan 07, 2021	35.69	35.77	35.66	35.75	183,313	+0.08(+0.23%)
Jan 06, 2021	35.59	35.73	35.54	35.66	226,262	-0.05(-0.13%)
Jan 05, 2021	35.62	35.72	35.56	35.71	510,347	+0.11(+0.31%)
Jan 04, 2021	35.64	35.75	35.51	35.60	224,489	-0.06(-0.16%)
Dec 31, 2020		35.66	35.66	35.66	129,115	+0.06(+0.18%)
Dec 30, 2020	35.71	35.71	35.59	35.59	129,115	-0.01(-0.03%)
Dec 29, 2020	35.66	35.69	35.50	35.60	504,662	+0.04(+0.10%)
Dec 28, 2020	35.47	35.57	35.47	35.56	152,461	+0.15(+0.42%)
Dec 24, 2020	35.46	35.49	35.42	35.42	599,692	+0.02(+0.06%)
Dec 23, 2020	35.43	35.47	35.34	35.40	217,534	+0.08(+0.23%)
Dec 22, 2020	35.40	35.42	35.31	35.31	181,070	-0.07(-0.21%)
Dec 21, 2020	35.36	35.42	35.24	35.39	126,255	-0.10(-0.28%)
Dec 18, 2020	35.46	35.52	35.43	35.49	112,163	+0.00(+0.00%)
Dec 17, 2020	35.42	35.58	35.42	35.49	154,538	+0.04(+0.10%)
Dec 16, 2020	35.47	35.48	35.36	35.45	122,736	+0.03(+0.08%)
Dec 15, 2020	35.33	35.42	35.31	35.42	99,328	+0.12(+0.34%)
Dec 14, 2020	35.38	35.40	35.30	35.30	74,469	-0.03(-0.08%)
Dec 11, 2020	35.30	35.33	35.24	35.33	134,203	+0.06(+0.18%)
Dec 10, 2020	35.23	35.34	35.20	35.27	151,471	-0.02(-0.05%)
Dec 09, 2020	35.41	35.41	35.17	35.29	112,811	+0.01(+0.03%)
Dec 08, 2020	35.30	35.37	35.27	35.28	121,388	-0.01(-0.03%)
Dec 07, 2020	35.23	35.31	35.23	35.29	105,188	+0.00(+0.00%)
Dec 04, 2020	35.25	35.30	35.19	35.29	193,995	+0.05(+0.13%)
Dec 03, 2020	35.13	35.30	35.13	35.24	183,671	+0.05(+0.16%)
Dec 02, 2020	35.40	35.40	35.10	35.19	139,689	-0.02(-0.06%)
Dec 01, 2020	35.11	35.25	35.11	35.21	372,708	+0.11(+0.31%)
Nov 30, 2020	35.25	35.25	35.02	35.10	207,969	-0.08(-0.23%)
Nov 27, 2020	35.19	35.34	35.15	35.18	41,283	+0.07(+0.21%)
Nov 25, 2020	35.07	35.16	35.04	35.10	92,288	-0.02(-0.05%)
Nov 24, 2020	35.07	35.16	35.00	35.12	142,028	+0.17(+0.50%)
Nov 23, 2020	35.00	35.08	34.93	34.95	152,872	+0.02(+0.05%)
Nov 20, 2020	34.96	34.99	34.90	34.93	172,343	-0.02(-0.05%)
Nov 19, 2020	34.84	34.96	34.79	34.95	299,303	+0.07(+0.21%)
Nov 18, 2020	35.00	35.00	34.84	34.88	114,855	-0.01(-0.03%)
Nov 17, 2020	34.81	34.96	34.76	34.88	123,883	+0.00(+0.00%)
Nov 16, 2020	34.88	34.92	34.82	34.88	182,099	+0.14(+0.40%)
Nov 13, 2020	34.61	34.80	34.61	34.75	127,019	+0.14(+0.40%)
Nov 12, 2020	34.68	34.71	34.56	34.61	167,356	-0.09(-0.26%)
Nov 11, 2020	34.68	34.70	34.60	34.70	124,240	+0.12(+0.34%)
Nov 10, 2020	34.64	34.64	34.52	34.58	166,591	+0.00(+0.00%)
Nov 09, 2020	34.83	35.25	34.58	34.58	448,939	+0.11(+0.32%)
Nov 06, 2020	34.53	34.53	34.39	34.47	154,104	-0.05(-0.15%)
Nov 05, 2020	34.38	34.55	34.38	34.52	244,164	+0.22(+0.65%)
Nov 04, 2020	34.03	34.37	34.03	34.30	121,214	+0.30(+0.89%)
Nov 03, 2020	33.93	34.01	33.77	34.00	203,335	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.