Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	156.15	164.69	154.50	157.05	3,766	-2.55(-1.60%)
Jan 28, 2021	159.60	166.05	157.80	159.60	2,359	-2.10(-1.30%)
Jan 27, 2021	164.85	166.05	159.30	161.70	2,414	-4.35(-2.62%)
Jan 26, 2021	158.70	169.80	155.70	166.05	7,662	+8.55(+5.43%)
Jan 25, 2021	163.35	164.25	151.96	157.50	5,406	-3.60(-2.23%)
Jan 22, 2021	166.65	167.47	160.95	161.10	3,853	-8.40(-4.96%)
Jan 21, 2021	173.25	173.55	167.85	169.50	1,977	-1.50(-0.88%)
Jan 20, 2021	168.60	173.70	168.45	171.00	2,160	+0.90(+0.53%)
Jan 19, 2021	167.85	170.85	162.30	170.10	3,005	+4.95(+3.00%)
Jan 15, 2021	172.65	172.65	160.50	165.15	6,973	-9.60(-5.49%)
Jan 14, 2021	180.00	181.20	174.75	174.75	4,516	-5.10(-2.84%)
Jan 13, 2021	177.60	180.00	175.41	179.85	1,855	-0.15(-0.08%)
Jan 12, 2021	179.25	180.75	176.10	180.00	2,644	+1.05(+0.59%)
Jan 11, 2021	172.50	179.98	172.35	178.95	2,569	+4.20(+2.40%)
Jan 08, 2021	180.75	180.75	172.72	174.75	3,046	-5.25(-2.92%)
Jan 07, 2021	174.60	180.60	173.40	180.00	3,891	+5.25(+3.00%)
Jan 06, 2021	168.00	178.35	168.00	174.75	4,210	+3.00(+1.75%)
Jan 05, 2021	179.85	180.61	168.00	171.75	6,666	-7.05(-3.94%)
Jan 04, 2021	180.75	180.75	175.50	178.80	6,826	-1.80(-1.00%)
Dec 31, 2020		180.60	180.60	180.60	9,853	+0.75(+0.42%)
Dec 30, 2020	178.65	183.15	172.65	179.85	9,853	+1.35(+0.76%)
Dec 29, 2020	173.55	183.15	166.35	178.50	8,576	+4.35(+2.50%)
Dec 28, 2020	184.35	184.35	172.50	174.15	6,833	-5.55(-3.09%)
Dec 24, 2020	181.50	183.45	173.70	179.70	5,953	-1.80(-0.99%)
Dec 23, 2020	187.50	187.50	178.50	181.50	10,015	-4.50(-2.42%)
Dec 22, 2020	166.65	194.54	165.15	186.00	21,493	+21.90(+13.35%)
Dec 21, 2020	166.95	172.50	160.20	164.10	13,026	-2.85(-1.71%)
Dec 18, 2020	144.75	168.58	144.75	166.95	21,753	+26.25(+18.66%)
Dec 17, 2020	144.60	146.85	139.80	140.70	6,714	-0.30(-0.21%)
Dec 16, 2020	138.75	143.10	136.80	141.00	7,140	+6.00(+4.44%)
Dec 15, 2020	139.65	142.05	133.50	135.00	7,065	+0.00(+0.00%)
Dec 14, 2020	147.00	148.50	133.50	135.00	15,111	-9.15(-6.35%)
Dec 11, 2020	150.00	150.15	129.93	144.15	30,853	-4.20(-2.83%)
Dec 10, 2020	110.25	150.60	105.75	148.35	67,934	+38.85(+35.48%)
Dec 09, 2020	107.55	110.55	105.30	109.50	2,130	+2.10(+1.96%)
Dec 08, 2020	109.35	110.85	105.30	107.40	3,705	-1.80(-1.65%)
Dec 07, 2020	111.30	111.75	106.95	109.20	2,799	+0.00(+0.00%)
Dec 04, 2020	113.55	113.55	106.80	109.20	4,026	-0.90(-0.82%)
Dec 03, 2020	105.00	110.40	105.00	110.10	2,591	+3.75(+3.53%)
Dec 02, 2020	107.70	110.10	105.30	106.35	5,491	+2.10(+2.01%)
Dec 01, 2020	103.50	107.20	100.50	104.25	7,443	+0.75(+0.72%)
Nov 30, 2020	108.15	108.15	102.90	103.50	3,748	-2.40(-2.27%)
Nov 27, 2020	106.80	106.80	102.75	105.90	3,460	+1.80(+1.73%)
Nov 25, 2020	106.80	106.80	104.10	104.10	1,993	-2.70(-2.53%)
Nov 24, 2020	106.05	107.40	99.90	106.80	4,499	+4.35(+4.25%)
Nov 23, 2020	105.00	106.77	98.55	102.45	6,176	-2.40(-2.29%)
Nov 20, 2020	111.45	114.00	94.80	104.85	16,993	-2.40(-2.24%)
Nov 19, 2020	108.90	111.15	106.35	107.25	2,449	-3.90(-3.51%)
Nov 18, 2020	115.35	115.35	109.50	111.15	2,123	-2.55(-2.24%)
Nov 17, 2020	112.35	115.58	111.18	113.70	1,741	-1.05(-0.92%)
Nov 16, 2020	119.70	119.70	112.65	114.75	2,150	-3.30(-2.80%)
Nov 13, 2020	118.05	119.70	114.45	118.05	1,860	+2.85(+2.47%)
Nov 12, 2020	113.85	120.90	112.77	115.20	4,751	-1.65(-1.41%)
Nov 11, 2020	113.85	118.05	106.05	116.85	3,786	+2.85(+2.50%)
Nov 10, 2020	124.95	124.95	109.20	114.00	5,239	-7.80(-6.40%)
Nov 09, 2020	121.05	125.94	120.00	121.80	5,610	+4.05(+3.44%)
Nov 06, 2020	117.00	120.90	114.00	117.75	3,906	+2.25(+1.95%)
Nov 05, 2020	111.00	116.40	109.05	115.50	1,723	+6.75(+6.21%)
Nov 04, 2020	116.10	116.10	108.60	108.75	2,788	-3.30(-2.95%)
Nov 03, 2020	112.05	116.25	111.30	112.05	2,223	-0.60(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.