Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	423.16	427.26	414.12	414.82	1,407,948	-11.46(-2.69%)
Jan 28, 2021	422.12	441.32	421.17	426.28	1,542,740	+5.97(+1.42%)
Jan 27, 2021	401.95	423.09	395.76	420.31	2,290,373	+11.22(+2.74%)
Jan 26, 2021	407.54	414.32	404.95	409.10	1,159,556	-0.44(-0.11%)
Jan 25, 2021	395.93	414.12	395.61	409.53	1,747,847	+14.35(+3.63%)
Jan 22, 2021	389.75	397.68	387.40	395.19	825,998	+1.34(+0.34%)
Jan 21, 2021	392.02	396.04	384.24	393.84	1,099,146	+1.29(+0.33%)
Jan 20, 2021	379.33	393.06	379.33	392.55	1,418,493	+12.97(+3.42%)
Jan 19, 2021	372.06	380.19	369.62	379.58	1,173,942	+13.48(+3.68%)
Jan 15, 2021	361.13	385.21	359.95	366.10	1,925,855	+5.16(+1.43%)
Jan 14, 2021	354.11	362.16	352.16	360.93	884,392	+8.79(+2.50%)
Jan 13, 2021	352.01	353.40	349.53	352.14	1,470,231	+0.70(+0.20%)
Jan 12, 2021	360.75	362.60	349.24	351.44	1,306,009	-10.89(-3.01%)
Jan 11, 2021	369.31	372.08	346.30	362.33	1,987,303	-6.94(-1.88%)
Jan 08, 2021	374.10	376.61	364.79	369.27	1,087,418	-2.72(-0.73%)
Jan 07, 2021	366.42	373.80	366.39	371.99	826,237	+5.70(+1.56%)
Jan 06, 2021	357.42	370.20	355.06	366.29	1,027,719	+1.60(+0.44%)
Jan 05, 2021	355.32	364.71	353.86	364.69	845,105	+6.95(+1.94%)
Jan 04, 2021	360.74	364.30	351.55	357.74	997,270	-2.18(-0.61%)
Dec 31, 2020		359.92	359.92	359.92	596,528	+5.75(+1.62%)
Dec 30, 2020	358.19	360.25	350.93	354.17	596,528	-1.96(-0.55%)
Dec 29, 2020	360.97	362.66	353.22	356.14	464,738	-0.65(-0.18%)
Dec 28, 2020	362.58	363.04	355.88	356.79	554,469	-0.50(-0.14%)
Dec 24, 2020	353.55	359.01	352.15	357.29	276,737	+0.75(+0.21%)
Dec 23, 2020	359.93	363.99	356.09	356.54	768,398	-4.32(-1.20%)
Dec 22, 2020	358.05	368.02	355.83	360.86	1,217,427	+8.10(+2.30%)
Dec 21, 2020	350.88	354.43	347.18	352.75	1,103,107	-3.34(-0.94%)
Dec 18, 2020	355.33	356.70	350.15	356.09	1,976,535	+4.63(+1.32%)
Dec 17, 2020	348.68	352.05	346.57	351.46	1,387,611	+7.76(+2.26%)
Dec 16, 2020	343.86	344.93	340.51	343.70	780,271	+0.68(+0.20%)
Dec 15, 2020	339.34	343.53	337.33	343.02	971,720	+5.36(+1.59%)
Dec 14, 2020	335.60	341.75	334.82	337.66	1,020,241	+4.96(+1.49%)
Dec 11, 2020	332.57	335.87	329.74	332.69	820,755	-1.65(-0.49%)
Dec 10, 2020	328.94	339.43	327.38	334.35	806,725	+5.79(+1.76%)
Dec 09, 2020	333.91	337.12	326.85	328.56	1,463,434	-4.82(-1.45%)
Dec 08, 2020	331.90	334.05	326.54	333.38	985,420	-0.10(-0.03%)
Dec 07, 2020	338.55	341.34	332.25	333.48	979,214	-7.63(-2.24%)
Dec 04, 2020	335.67	341.43	334.05	341.11	1,205,741	+4.53(+1.35%)
Dec 03, 2020	331.72	337.16	327.84	336.58	1,768,559	+5.04(+1.52%)
Dec 02, 2020	325.24	332.31	323.25	331.54	1,529,280	+6.30(+1.94%)
Dec 01, 2020	315.04	327.37	313.81	325.23	2,178,561	+11.92(+3.80%)
Nov 30, 2020	308.68	313.76	302.55	313.32	1,648,135	+4.92(+1.60%)
Nov 27, 2020	296.69	310.63	295.73	308.39	1,009,084	+12.69(+4.29%)
Nov 25, 2020	300.82	300.97	293.51	295.70	556,353	-1.61(-0.54%)
Nov 24, 2020	296.51	301.33	295.00	297.31	1,005,685	+3.68(+1.25%)
Nov 23, 2020	292.80	297.67	289.46	293.63	901,419	+1.02(+0.35%)
Nov 20, 2020	292.09	298.33	289.12	292.61	903,406	+1.75(+0.60%)
Nov 19, 2020	287.66	292.64	284.68	290.86	1,012,244	+3.67(+1.28%)
Nov 18, 2020	288.90	292.90	286.96	287.19	1,109,012	-2.65(-0.91%)
Nov 17, 2020	288.65	291.21	285.98	289.83	1,314,991	+1.19(+0.41%)
Nov 16, 2020	300.58	300.65	287.73	288.65	1,699,037	-11.80(-3.93%)
Nov 13, 2020	297.31	301.57	295.83	300.45	894,874	+4.43(+1.50%)
Nov 12, 2020	293.95	299.26	291.53	296.02	998,910	+1.91(+0.65%)
Nov 11, 2020	295.03	299.50	291.17	294.12	1,009,203	+0.77(+0.26%)
Nov 10, 2020	293.39	299.61	291.04	293.35	1,664,225	-4.02(-1.35%)
Nov 09, 2020	309.21	310.36	296.87	297.36	1,640,378	-2.40(-0.80%)
Nov 06, 2020	301.65	302.77	294.17	299.77	905,565	-3.46(-1.14%)
Nov 05, 2020	310.83	310.85	299.31	303.23	725,204	+0.38(+0.13%)
Nov 04, 2020	300.10	303.44	291.54	302.85	1,691,323	+14.30(+4.96%)
Nov 03, 2020	288.91	293.38	285.77	288.55	1,232,510	+3.65(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.