Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.426	1.446	1.392	1.436	35,087	-0.00(-0.35%)
Jan 28, 2021	1.471	1.471	1.411	1.441	23,247	-0.05(-3.34%)
Jan 27, 2021	1.421	1.521	1.377	1.491	168,000	+0.07(+5.28%)
Jan 26, 2021	1.401	1.451	1.377	1.416	190,208	+0.01(+0.71%)
Jan 25, 2021	1.416	1.458	1.406	1.406	56,248	-0.00(-0.35%)
Jan 22, 2021	1.397	1.431	1.397	1.411	16,240	-0.01(-0.70%)
Jan 21, 2021	1.476	1.476	1.421	1.421	31,733	-0.03(-2.40%)
Jan 20, 2021	1.496	1.534	1.456	1.456	41,655	-0.03(-2.34%)
Jan 19, 2021	1.466	1.531	1.445	1.491	66,513	+0.06(+4.18%)
Jan 15, 2021	1.461	1.466	1.421	1.431	24,461	-0.01(-0.69%)
Jan 14, 2021	1.406	1.486	1.397	1.441	105,649	+0.03(+2.48%)
Jan 13, 2021	1.401	1.426	1.401	1.406	24,932	+0.00(+0.00%)
Jan 12, 2021	1.406	1.426	1.406	1.406	25,601	-0.00(-0.35%)
Jan 11, 2021	1.411	1.441	1.406	1.411	29,222	-0.01(-1.05%)
Jan 08, 2021	1.461	1.486	1.377	1.426	105,062	-0.04(-3.05%)
Jan 07, 2021	1.441	1.486	1.436	1.471	43,711	+0.03(+2.08%)
Jan 06, 2021	1.491	1.511	1.420	1.441	112,055	-0.05(-3.14%)
Jan 05, 2021	1.377	1.506	1.377	1.488	284,090	+0.08(+5.43%)
Jan 04, 2021	1.401	1.411	1.347	1.411	69,715	-0.00(-0.35%)
Dec 31, 2020		1.416	1.416	1.416	20,928	+0.02(+1.79%)
Dec 30, 2020	1.332	1.397	1.332	1.392	20,928	+0.04(+3.33%)
Dec 29, 2020	1.401	1.401	1.307	1.347	444,167	-0.06(-4.26%)
Dec 28, 2020	1.451	1.466	1.362	1.406	191,078	-0.05(-3.75%)
Dec 24, 2020	1.471	1.471	1.377	1.461	8,421	+0.02(+1.74%)
Dec 23, 2020	1.426	1.456	1.426	1.436	45,569	+0.01(+0.70%)
Dec 22, 2020	1.401	1.426	1.392	1.426	29,617	+0.02(+1.42%)
Dec 21, 2020	1.367	1.416	1.367	1.406	36,304	+0.02(+1.44%)
Dec 18, 2020	1.416	1.416	1.382	1.387	71,578	-0.01(-0.71%)
Dec 17, 2020	1.416	1.426	1.367	1.397	94,228	-0.02(-1.41%)
Dec 16, 2020	1.357	1.436	1.357	1.416	118,515	+0.07(+5.58%)
Dec 15, 2020	1.357	1.367	1.339	1.342	34,951	-0.01(-1.10%)
Dec 14, 2020	1.377	1.387	1.317	1.357	166,838	-0.02(-1.45%)
Dec 11, 2020	1.392	1.408	1.352	1.377	140,751	-0.03(-2.47%)
Dec 10, 2020	1.367	1.411	1.357	1.411	122,198	+0.04(+2.91%)
Dec 09, 2020	1.377	1.451	1.332	1.372	537,259	-0.01(-1.08%)
Dec 08, 2020	1.357	1.397	1.322	1.387	133,721	+0.00(+0.00%)
Dec 07, 2020	1.421	1.444	1.387	1.387	130,214	-0.05(-3.47%)
Dec 04, 2020	1.451	1.461	1.421	1.436	82,405	-0.00(-0.35%)
Dec 03, 2020	1.416	1.456	1.377	1.441	146,802	+0.02(+1.76%)
Dec 02, 2020	1.496	1.586	1.297	1.416	1,376,625	-0.07(-4.70%)
Dec 01, 2020	1.531	1.551	1.476	1.486	158,080	-0.03(-2.30%)
Nov 30, 2020	1.546	1.564	1.501	1.521	161,009	-0.01(-0.97%)
Nov 27, 2020	1.526	1.551	1.506	1.536	96,841	+0.01(+0.65%)
Nov 25, 2020	1.541	1.556	1.511	1.526	181,853	-0.01(-0.65%)
Nov 24, 2020	1.546	1.566	1.506	1.536	296,946	-0.01(-0.64%)
Nov 23, 2020	1.496	1.546	1.461	1.546	475,535	+0.09(+6.16%)
Nov 20, 2020	1.446	1.464	1.421	1.456	177,442	+0.01(+0.69%)
Nov 19, 2020	1.436	1.476	1.436	1.446	145,180	+0.00(+0.00%)
Nov 18, 2020	1.446	1.476	1.401	1.446	192,365	-0.01(-0.69%)
Nov 17, 2020	1.446	1.461	1.406	1.456	92,598	+0.00(+0.34%)
Nov 16, 2020	1.441	1.496	1.426	1.451	226,454	+0.04(+3.19%)
Nov 13, 2020	1.436	1.446	1.392	1.406	120,500	-0.02(-1.74%)
Nov 12, 2020	1.372	1.436	1.372	1.431	215,320	+0.04(+3.24%)
Nov 11, 2020	1.421	1.421	1.372	1.387	202,392	-0.04(-3.14%)
Nov 10, 2020	1.431	1.441	1.416	1.431	95,512	+0.02(+1.77%)
Nov 09, 2020	1.496	1.546	1.401	1.406	329,686	-0.07(-4.73%)
Nov 06, 2020	1.456	1.511	1.446	1.476	335,035	+0.03(+2.42%)
Nov 05, 2020	1.337	1.471	1.337	1.441	379,338	+0.09(+7.04%)
Nov 04, 2020	1.392	1.392	1.327	1.347	85,078	-0.01(-0.74%)
Nov 03, 2020	1.352	1.387	1.322	1.357	148,949	+0.04(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.