Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.66	20.06	18.87	19.18	1,113,241	-1.09(-5.38%)
Nov 29, 2021	20.31	20.32	19.46	20.28	810,381	+0.30(+1.48%)
Nov 26, 2021	19.58	20.11	19.45	19.98	710,467	-0.49(-2.40%)
Nov 24, 2021	19.62	20.55	19.23	20.47	928,910	+0.83(+4.22%)
Nov 23, 2021	19.76	20.03	19.11	19.64	692,847	-0.34(-1.69%)
Nov 22, 2021	20.00	20.54	19.55	19.98	1,155,273	+0.79(+4.10%)
Nov 19, 2021	19.35	19.84	18.89	19.19	586,542	-0.16(-0.83%)
Nov 18, 2021	19.48	19.55	19.28	19.35	893,842	-0.07(-0.34%)
Nov 17, 2021	19.82	20.17	19.38	19.42	824,021	-0.28(-1.40%)
Nov 16, 2021	20.42	20.44	19.45	19.70	1,212,822	-0.99(-4.77%)
Nov 15, 2021	21.86	22.11	20.52	20.68	926,763	-1.09(-4.99%)
Nov 12, 2021	21.51	22.05	21.04	21.77	700,783	+0.12(+0.54%)
Nov 11, 2021	22.16	22.17	21.52	21.65	932,807	-0.23(-1.07%)
Nov 10, 2021	21.75			21.89	1,846,313	+0.84(+3.97%)
Nov 09, 2021	20.28	21.20	20.14	21.05	1,151,761	+0.98(+4.88%)
Nov 08, 2021	19.74	20.29	19.39	20.07	966,861	+0.80(+4.17%)
Nov 05, 2021	20.24	20.34	18.89	19.27	1,182,534	-0.75(-3.76%)
Nov 04, 2021	20.83	20.91	19.66	20.02	659,540	-0.59(-2.84%)
Nov 03, 2021	19.99	20.98	19.85	20.61	1,187,511	+0.62(+3.10%)
Nov 02, 2021	20.18	20.18	19.17	19.99	575,616	-0.19(-0.95%)
Nov 01, 2021	19.59	20.32	19.91	20.18	704,374	+0.71(+3.65%)
Oct 29, 2021	19.32	19.54	19.07	19.47	455,468	+0.08(+0.43%)
Oct 28, 2021	18.68	19.40	18.50	19.39	590,494	+0.90(+4.89%)
Oct 27, 2021	19.20	19.35	18.31	18.48	619,842	-0.88(-4.54%)
Oct 26, 2021	19.91			19.36	721,480	-0.57(-2.85%)
Oct 25, 2021	19.55	19.95	19.42	19.93	678,424	+0.34(+1.75%)
Oct 22, 2021	19.49	19.68	19.04	19.59	412,546	+0.06(+0.30%)
Oct 21, 2021	19.97	20.16	19.06	19.53	564,590	-0.37(-1.85%)
Oct 20, 2021	19.58	19.92	18.83	19.90	672,025	+0.29(+1.49%)
Oct 19, 2021	19.65	20.27	19.44	19.60	1,079,530	+0.31(+1.60%)
Oct 18, 2021	18.61	19.39	18.61	19.30	800,483	+0.87(+4.72%)
Oct 15, 2021	17.83	18.70	17.77	18.43	729,238	+0.79(+4.51%)
Oct 14, 2021	18.71	18.71	17.54	17.63	1,091,213	-0.69(-3.74%)
Oct 13, 2021	18.17	18.46	17.79	18.32	1,099,738	+0.08(+0.41%)
Oct 12, 2021	17.98	18.48	17.82	18.24	634,655	+0.28(+1.54%)
Oct 11, 2021	18.05	18.48	17.95	17.97	515,269	+0.00(+0.00%)
Oct 08, 2021	18.40	18.40	17.69	17.97	660,997	-0.32(-1.74%)
Oct 07, 2021	18.77	18.94	18.06	18.28	714,472	-0.06(-0.32%)
Oct 06, 2021	18.08	18.56	17.82	18.34	631,478	-0.13(-0.72%)
Oct 05, 2021	18.02	18.68	17.63	18.48	1,302,070	+0.77(+4.35%)
Oct 04, 2021	20.16	20.41	17.62	17.71	2,522,824	-2.76(-13.49%)
Oct 01, 2021	20.03	20.82	19.99	20.47	919,269	+0.64(+3.21%)
Sep 30, 2021	20.14	20.37	19.66	19.83	1,015,599	-0.37(-1.82%)
Sep 29, 2021	20.83	20.86	19.58	20.20	1,142,108	-0.59(-2.82%)
Sep 28, 2021	21.01	21.27	20.32	20.78	938,899	-0.20(-0.96%)
Sep 27, 2021	20.29	21.15	20.28	20.98	823,533	+0.67(+3.29%)
Sep 24, 2021	19.82	20.73	19.70	20.32	649,352	+0.24(+1.21%)
Sep 23, 2021	19.94	20.10	19.45	20.07	840,268	+0.49(+2.48%)
Sep 22, 2021	19.53	20.06	19.53	19.59	773,221	+0.28(+1.43%)
Sep 21, 2021	19.40	19.68	18.94	19.31	835,834	+0.38(+1.99%)
Sep 20, 2021	19.66	20.09	18.66	18.94	1,593,953	-1.53(-7.48%)
Sep 17, 2021	20.92	21.00	20.29	20.47	735,526	-0.22(-1.05%)
Sep 16, 2021	21.12	21.28	20.66	20.68	1,001,013	-0.41(-1.94%)
Sep 15, 2021	20.33	21.19	20.17	21.09	1,188,757	+0.99(+4.91%)
Sep 14, 2021	19.95	20.29	19.14	20.11	2,121,401	+0.33(+1.69%)
Sep 13, 2021	20.13	20.13	19.49	19.77	691,743	-0.08(-0.42%)
Sep 10, 2021	19.98	20.09	19.76	19.86	894,896	+0.13(+0.64%)
Sep 09, 2021	19.30	19.87	19.30	19.73	808,853	+0.34(+1.77%)
Sep 08, 2021	20.01	20.05	18.92	19.39	923,655	-0.43(-2.15%)
Sep 07, 2021	19.49	19.92	19.28	19.81	997,620	+0.34(+1.76%)
Sep 03, 2021	19.04	19.50	18.76	19.47	1,158,475	+0.41(+2.15%)
Sep 02, 2021	18.43	19.19	18.36	19.06	1,856,392	+0.79(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.