Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.42	37.46	37.20	37.27	176,779	-0.11(-0.30%)
Nov 29, 2021	37.25	37.40	37.24	37.39	116,879	+0.08(+0.23%)
Nov 26, 2021	37.28	37.40	37.20	37.30	102,319	-0.12(-0.33%)
Nov 24, 2021	37.33	37.42	37.21	37.42	119,938	+0.05(+0.15%)
Nov 23, 2021	37.42	37.46	37.33	37.37	68,855	-0.09(-0.25%)
Nov 22, 2021	37.55	37.66	37.44	37.46	129,840	-0.19(-0.50%)
Nov 19, 2021	37.58	37.69	37.58	37.65	73,108	+0.08(+0.20%)
Nov 18, 2021	37.59	37.63	37.55	37.57	100,085	-0.02(-0.05%)
Nov 17, 2021	37.51	37.59	37.51	37.59	121,998	+0.00(+0.00%)
Nov 16, 2021	37.57	37.62	37.52	37.59	76,226	+0.08(+0.23%)
Nov 15, 2021	37.69	37.71	37.51	37.51	140,174	-0.10(-0.27%)
Nov 12, 2021	37.60	37.68	37.59	37.61	163,658	+0.08(+0.20%)
Nov 11, 2021	37.57	37.67	37.54	37.54	176,836	+0.01(+0.03%)
Nov 10, 2021	37.81		37.53	37.53	131,966	-0.35(-0.92%)
Nov 09, 2021	37.83	37.88	37.79	37.87	135,024	+0.10(+0.27%)
Nov 08, 2021	37.89	37.89	37.76	37.77	133,359	-0.10(-0.27%)
Nov 05, 2021	37.81	37.89	37.75	37.87	80,750	+0.19(+0.50%)
Nov 04, 2021	37.62	37.69	37.62	37.69	63,538	+0.11(+0.30%)
Nov 03, 2021	37.50	37.62	37.49	37.57	114,221	+0.03(+0.07%)
Nov 02, 2021	37.44	37.56	37.44	37.55	134,168	+0.10(+0.26%)
Nov 01, 2021	37.46	37.50	37.38	37.45	166,832	-0.04(-0.10%)
Oct 29, 2021	37.32	37.49	37.32	37.49	160,280	-0.03(-0.07%)
Oct 28, 2021	37.38	37.52	37.38	37.52	115,848	+0.10(+0.28%)
Oct 27, 2021	37.38	37.52	37.38	37.41	107,466	+0.04(+0.10%)
Oct 26, 2021	37.46			37.38	99,755	+0.05(+0.13%)
Oct 25, 2021	37.36	37.37	37.28	37.33	73,125	+0.00(+0.00%)
Oct 22, 2021	37.32	37.34	37.23	37.33	76,480	+0.06(+0.15%)
Oct 21, 2021	37.30	37.30	37.16	37.27	135,937	-0.05(-0.13%)
Oct 20, 2021	37.32	37.33	37.23	37.32	57,085	+0.05(+0.13%)
Oct 19, 2021	37.34	37.34	37.23	37.27	705,563	+0.00(+0.00%)
Oct 18, 2021	37.13	37.27	37.12	37.27	307,386	+0.05(+0.13%)
Oct 15, 2021	37.21	37.28	37.20	37.23	94,124	-0.01(-0.03%)
Oct 14, 2021	37.11	37.24	37.08	37.23	86,330	+0.20(+0.53%)
Oct 13, 2021	36.97	37.04	36.92	37.04	54,322	+0.13(+0.36%)
Oct 12, 2021	36.87	36.93	36.80	36.91	91,358	+0.04(+0.10%)
Oct 11, 2021	36.94	36.97	36.83	36.87	63,389	-0.11(-0.30%)
Oct 08, 2021	37.06	37.06	36.89	36.98	65,497	-0.06(-0.15%)
Oct 07, 2021	37.02	37.08	36.97	37.04	123,289	+0.09(+0.23%)
Oct 06, 2021	36.85	36.95	36.75	36.95	79,795	-0.02(-0.06%)
Oct 05, 2021	36.90	37.00	36.87	36.97	115,506	+0.05(+0.13%)
Oct 04, 2021	36.99	37.06	36.86	36.93	346,713	-0.17(-0.46%)
Oct 01, 2021	36.99	37.13	36.88	37.10	132,459	+0.15(+0.41%)
Sep 30, 2021	37.06	37.06	36.91	36.95	83,338	-0.07(-0.18%)
Sep 29, 2021	37.02	37.09	36.97	37.01	85,695	+0.00(+0.00%)
Sep 28, 2021	37.17	37.17	36.98	37.01	217,290	-0.29(-0.78%)
Sep 27, 2021	37.37	37.37	37.27	37.30	129,983	-0.09(-0.23%)
Sep 24, 2021	37.37	37.40	37.32	37.39	60,323	-0.08(-0.22%)
Sep 23, 2021	37.49	37.51	37.42	37.47	107,360	+0.02(+0.05%)
Sep 22, 2021	37.35	37.51	37.33	37.45	179,236	+0.11(+0.30%)
Sep 21, 2021	37.33	37.39	37.29	37.34	101,597	+0.12(+0.33%)
Sep 20, 2021	37.26	37.32	37.14	37.22	158,409	-0.24(-0.65%)
Sep 17, 2021	37.55	37.61	37.42	37.46	79,071	-0.15(-0.40%)
Sep 16, 2021	37.61	37.62	37.52	37.61	101,412	-0.07(-0.20%)
Sep 15, 2021	37.60	37.69	37.57	37.69	226,578	+0.08(+0.22%)
Sep 14, 2021	37.60	37.69	37.60	37.60	55,861	-0.01(-0.02%)
Sep 13, 2021	37.61	37.68	37.57	37.61	91,977	+0.04(+0.10%)
Sep 10, 2021	37.71	37.73	37.56	37.57	64,931	-0.10(-0.27%)
Sep 09, 2021	37.65	37.70	37.59	37.68	62,477	+0.03(+0.07%)
Sep 08, 2021	37.67	37.67	37.56	37.65	51,473	+0.04(+0.10%)
Sep 07, 2021	37.76	37.76	37.61	37.61	89,188	-0.14(-0.37%)
Sep 03, 2021	37.75	37.76	37.67	37.75	63,601	-0.02(-0.05%)
Sep 02, 2021	37.75	37.82	37.71	37.77	108,406	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.