Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.99	12.14	11.96	12.01	801,889	+0.00(+0.00%)
Nov 29, 2021	11.95	12.08	11.95	12.01	571,263	+0.13(+1.10%)
Nov 26, 2021	11.81	11.91	11.67	11.88	569,699	-0.11(-0.95%)
Nov 24, 2021	12.01	12.14	11.97	11.99	452,605	+0.00(+0.00%)
Nov 23, 2021	12.04	12.07	11.99	11.99	365,819	-0.02(-0.14%)
Nov 22, 2021	12.08	12.09	11.95	12.01	482,987	-0.02(-0.14%)
Nov 19, 2021	12.17	12.27	11.98	12.03	627,631	-0.22(-1.79%)
Nov 18, 2021	12.34	12.25	12.19	12.25	599,475	-0.04(-0.34%)
Nov 17, 2021	12.17	12.43	12.12	12.29	980,441	+0.15(+1.21%)
Nov 16, 2021	12.14	12.37	12.08	12.14	587,152	+0.02(+0.14%)
Nov 15, 2021	12.11	12.17	12.06	12.12	468,862	+0.00(+0.00%)
Nov 12, 2021	12.14	12.17	12.08	12.12	193,600	-0.03(-0.27%)
Nov 11, 2021	12.19	12.26	12.14	12.16	277,135	-0.05(-0.40%)
Nov 10, 2021	12.19			12.21	299,143	-0.02(-0.13%)
Nov 09, 2021	12.27	12.27	12.16	12.22	225,358	-0.07(-0.53%)
Nov 08, 2021	12.21	12.35	12.21	12.29	403,195	+0.08(+0.67%)
Nov 05, 2021	12.17	12.23	12.16	12.21	208,031	+0.07(+0.54%)
Nov 04, 2021	12.09	12.16	12.04	12.14	286,738	+0.07(+0.54%)
Nov 03, 2021	12.08	12.15	12.01	12.08	406,087	-0.02(-0.13%)
Nov 02, 2021	12.11	12.11	11.96	12.09	277,752	-0.02(-0.13%)
Nov 01, 2021	12.08	12.09	12.06	12.11	238,763	+0.08(+0.68%)
Oct 29, 2021	12.17	12.17	11.98	12.03	393,574	-0.08(-0.67%)
Oct 28, 2021	12.03	12.12	11.99	12.11	207,735	+0.10(+0.82%)
Oct 27, 2021	12.04	12.08	11.98	12.01	220,818	-0.03(-0.27%)
Oct 26, 2021	12.09			12.04	275,384	-0.07(-0.54%)
Oct 25, 2021	12.22	12.23	12.08	12.11	587,383	-0.08(-0.67%)
Oct 22, 2021	12.17	12.22	12.14	12.19	209,288	+0.05(+0.40%)
Oct 21, 2021	12.14	12.21	12.11	12.14	386,649	+0.03(+0.27%)
Oct 20, 2021	12.09	12.17	12.06	12.11	658,396	+0.07(+0.54%)
Oct 19, 2021	12.03	12.09	12.01	12.04	528,824	+0.05(+0.41%)
Oct 18, 2021	12.04	12.08	11.95	11.99	561,290	-0.03(-0.27%)
Oct 15, 2021	12.01	12.14	11.99	12.03	413,888	+0.11(+0.96%)
Oct 14, 2021	11.91	11.96	11.86	11.91	538,843	+0.05(+0.41%)
Oct 13, 2021	11.85	11.86	11.80	11.86	349,466	+0.08(+0.69%)
Oct 12, 2021	11.75	11.86	11.75	11.78	275,840	+0.02(+0.14%)
Oct 11, 2021	11.80	11.83	11.75	11.77	320,053	-0.02(-0.14%)
Oct 08, 2021	11.70	11.81	11.68	11.78	239,853	+0.11(+0.98%)
Oct 07, 2021	11.83	11.83	11.67	11.67	288,574	+0.02(+0.14%)
Oct 06, 2021	11.54	11.67	11.47	11.65	331,984	+0.08(+0.71%)
Oct 05, 2021	11.65	11.65	11.57	11.57	320,160	-0.02(-0.14%)
Oct 04, 2021	11.72	11.77	11.54	11.59	453,062	-0.11(-0.98%)
Oct 01, 2021	11.57	11.77	11.55	11.70	567,547	+0.18(+1.56%)
Sep 30, 2021	11.73	11.73	11.52	11.52	652,948	+0.00(+0.00%)
Sep 29, 2021	11.62	11.67	11.52	11.52	444,560	-0.05(-0.42%)
Sep 28, 2021	11.72	11.74	11.57	11.57	512,713	-0.15(-1.25%)
Sep 27, 2021	11.75	11.80	11.68	11.72	426,230	-0.02(-0.14%)
Sep 24, 2021	11.77	11.81	11.73	11.73	183,446	-0.08(-0.69%)
Sep 23, 2021	11.77	11.83	11.77	11.81	444,164	+0.05(+0.42%)
Sep 22, 2021	11.75	11.80	11.73	11.77	331,042	+0.07(+0.56%)
Sep 21, 2021	11.57	11.78	11.54	11.70	559,434	+0.18(+1.56%)
Sep 20, 2021	11.50	11.59	11.42	11.52	661,009	-0.07(-0.56%)
Sep 17, 2021	11.59	11.64	11.57	11.59	594,675	-0.05(-0.42%)
Sep 16, 2021	11.73	11.75	11.60	11.64	379,926	-0.08(-0.70%)
Sep 15, 2021	11.62	11.72	11.57	11.72	683,287	+0.11(+0.98%)
Sep 14, 2021	11.68	11.75	11.59	11.60	675,582	+0.43(+3.87%)
Sep 13, 2021	11.32	11.32	11.11	11.17	882,469	-0.06(-0.55%)
Sep 10, 2021	11.23	11.31	11.23	11.23	491,606	+0.02(+0.14%)
Sep 09, 2021	11.12	11.29	11.11	11.22	475,034	+0.09(+0.83%)
Sep 08, 2021	11.20	11.23	11.11	11.12	543,135	-0.03(-0.28%)
Sep 07, 2021	11.28	11.35	11.12	11.15	597,113	-0.12(-1.09%)
Sep 03, 2021	11.20	11.29	11.17	11.28	428,633	+0.08(+0.68%)
Sep 02, 2021	11.28	11.28	11.15	11.20	628,480	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.