Artemis Therapeutics Inc (OP: ATMS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.37(-28.03%) | |
| Dec 21, 2021 | 1.320 | 1.320 | 1.320 | 0 | +0.12(+10.00%) | |
| Dec 20, 2021 | 1.200 | 1.300 | 1.200 | 1.200 | 805 | -0.10(-7.69%) |
| Dec 17, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 322 | -0.10(-7.14%) |
| Dec 14, 2021 | 1.400 | 1.400 | 1.400 | 50 | -0.01(-0.71%) | |
| Dec 10, 2021 | 1.410 | 1.410 | 1.410 | 0 | -0.19(-11.88%) | |
| Dec 06, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Nov 30, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Nov 26, 2021 | 1.600 | 1.600 | 1.600 | 0 | -0.10(-5.88%) | |
| Nov 19, 2021 | 1.700 | 1.700 | 1.700 | 20 | -0.29(-14.57%) | |
| Nov 18, 2021 | 2.000 | 1.990 | 1.310 | 1.990 | 7,502 | +0.59(+42.14%) |
| Nov 17, 2021 | 1.200 | 1.400 | 1.200 | 1.400 | 2,868 | +0.23(+19.66%) |
| Nov 12, 2021 | 1.170 | 1.170 | 1.170 | 0 | +0.41(+53.75%) | |
| Nov 09, 2021 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 1,020 | -0.25(-24.65%) |
| Nov 05, 2021 | 1.010 | 1.010 | 1.010 | 0 | -0.11(-9.82%) | |
| Nov 03, 2021 | 1.120 | 1.120 | 1.120 | 0 | -0.13(-10.40%) | |
| Nov 01, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.15(+13.64%) | |
| Oct 27, 2021 | 1.100 | 1.100 | 1.100 | 2 | -0.30(-21.43%) | |
| Oct 25, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.30(+27.27%) | |
| Oct 20, 2021 | 1.100 | 1.100 | 1.100 | 0 | -0.25(-18.52%) | |
| Oct 15, 2021 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Oct 05, 2021 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.