Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		11.04	11.04	11.04	0	-0.35(-3.07%)
Dec 30, 2021	11.22	11.89	11.14	11.39	2,385,560	+0.21(+1.88%)
Dec 29, 2021	11.82	11.83	11.17	11.18	3,517,804	-1.36(-10.85%)
Dec 24, 2021		12.54	12.54	12.54	0	+0.18(+1.46%)
Dec 23, 2021	12.03	12.47	11.81	12.36	1,657,571	+0.33(+2.74%)
Dec 22, 2021	12.03	12.37	11.78	12.03	2,123,364	-0.45(-3.61%)
Dec 21, 2021	11.43	12.48	11.42	12.48	3,448,535	+1.18(+10.44%)
Dec 20, 2021	11.64	11.87	11.04	11.30	4,124,757	-1.08(-8.72%)
Dec 17, 2021	11.85	12.59	11.45	12.38	3,557,335	+0.71(+6.08%)
Dec 16, 2021	11.91	12.23	11.52	11.67	1,967,959	-0.25(-2.10%)
Dec 15, 2021	11.75	12.02	11.23	11.92	2,918,459	+0.17(+1.45%)
Dec 14, 2021	11.71	12.35	11.71	11.75	1,662,870	-0.20(-1.67%)
Dec 13, 2021	12.17	12.20	11.60	11.95	2,507,062	-0.23(-1.89%)
Dec 10, 2021	13.05	13.26	12.16	12.18	2,246,843	-0.78(-6.02%)
Dec 09, 2021	13.80	14.07	12.96	12.96	1,864,551	-0.89(-6.43%)
Dec 08, 2021	13.51	14.17	13.06	13.85	1,872,277	+0.37(+2.74%)
Dec 07, 2021	12.93	13.82	12.85	13.48	2,918,521	+0.53(+4.09%)
Dec 06, 2021	12.74	13.16	12.22	12.95	2,543,083	+0.10(+0.78%)
Dec 03, 2021	13.19	13.21	12.54	12.85	3,051,739	-0.43(-3.24%)
Dec 02, 2021	12.73	13.32	12.63	13.28	3,182,365	+0.54(+4.24%)
Dec 01, 2021	13.73	13.88	12.73	12.74	2,904,138	-0.98(-7.14%)
Nov 30, 2021	13.83	14.24	13.15	13.72	3,744,711	-0.37(-2.63%)
Nov 29, 2021	14.96	15.04	14.04	14.09	2,362,882	-0.72(-4.86%)
Nov 26, 2021	14.59	15.02	14.51	14.81	1,307,271	-0.36(-2.37%)
Nov 25, 2021	15.16	15.24	15.04	15.17	319,390	+0.13(+0.86%)
Nov 24, 2021	14.60	15.29	14.33	15.04	1,744,908	+0.32(+2.17%)
Nov 23, 2021	14.82	15.37	14.41	14.72	1,939,586	-0.11(-0.74%)
Nov 22, 2021	15.53	15.57	14.58	14.83	1,886,689	-0.58(-3.76%)
Nov 19, 2021	15.93	16.13	15.16	15.41	3,013,415	-0.15(-0.96%)
Nov 18, 2021	17.01	15.64	15.51	15.56	3,070,113	-1.60(-9.32%)
Nov 17, 2021	17.77	18.27	17.10	17.16	1,943,973	-0.91(-5.04%)
Nov 16, 2021	18.08	18.30	17.36	18.07	1,959,324	-0.04(-0.22%)
Nov 15, 2021	19.30	19.98	18.06	18.11	4,675,786	-1.05(-5.48%)
Nov 12, 2021	17.56	19.17	17.46	19.16	3,539,059	+2.17(+12.77%)
Nov 11, 2021	16.56	17.26	16.50	16.99	1,658,785	+0.64(+3.91%)
Nov 10, 2021	16.78			16.35	2,339,568	-1.03(-5.93%)
Nov 09, 2021	15.92	17.50	15.30	17.38	3,235,761	+1.20(+7.42%)
Nov 08, 2021	14.53	16.32	14.24	16.18	3,873,696	+1.58(+10.82%)
Nov 05, 2021	15.90	16.01	14.08	14.60	5,870,735	-1.93(-11.68%)
Nov 04, 2021	16.91	16.94	16.31	16.53	1,320,772	-0.23(-1.37%)
Nov 03, 2021	16.15	16.96	16.13	16.76	1,296,686	+0.55(+3.39%)
Nov 02, 2021	16.43	16.47	15.93	16.21	1,452,716	-0.17(-1.04%)
Nov 01, 2021	15.78	16.59	16.07	16.38	1,563,044	+0.73(+4.66%)
Oct 29, 2021	16.05	16.28	15.61	15.65	1,150,523	-0.38(-2.37%)
Oct 28, 2021	15.85	16.19	15.73	16.03	1,048,917	+0.22(+1.39%)
Oct 27, 2021	16.31	16.56	15.78	15.81	1,429,897	-0.50(-3.07%)
Oct 26, 2021	16.88			16.31	1,627,991	-0.51(-3.03%)
Oct 25, 2021	16.55	16.88	16.26	16.82	1,274,519	+0.29(+1.75%)
Oct 22, 2021	17.41	17.41	16.40	16.53	1,782,125	-0.84(-4.84%)
Oct 21, 2021	17.40	18.06	17.27	17.37	1,542,899	-0.05(-0.29%)
Oct 20, 2021	17.74	17.81	16.88	17.42	2,042,050	-0.31(-1.75%)
Oct 19, 2021	16.45	17.74	16.30	17.73	2,059,222	+1.36(+8.31%)
Oct 18, 2021	16.46	16.69	16.17	16.37	1,035,077	-0.15(-0.91%)
Oct 15, 2021	17.12	17.12	16.40	16.52	1,591,941	-0.45(-2.65%)
Oct 14, 2021	16.76	17.87	16.61	16.97	1,910,839	+0.42(+2.54%)
Oct 13, 2021	16.28	16.80	16.28	16.55	719,071	+0.20(+1.22%)
Oct 12, 2021	16.28	16.71	16.15	16.35	931,486	-0.11(-0.67%)
Oct 08, 2021		16.46	16.46	16.46	0	-0.52(-3.06%)
Oct 07, 2021	16.77	17.42	16.41	16.98	1,444,543	+0.39(+2.35%)
Oct 06, 2021	16.61	16.85	16.40	16.59	1,049,312	-0.23(-1.37%)
Oct 05, 2021	16.20	17.02	16.20	16.82	1,234,744	+0.55(+3.38%)
Oct 04, 2021	16.70	16.80	16.18	16.27	1,593,471	-0.69(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.