Greenville Federal Financial Corp (OP: GVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 16, 2021 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Feb 12, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 5,000 | +0.00(+0.00%) |
| Feb 11, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 1,002 | +0.00(+0.00%) |
| Feb 10, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 2,000 | +0.00(+0.00%) |
| Feb 09, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 4,900 | +0.00(+0.00%) |
| Feb 08, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 600 | +0.00(+0.00%) |
| Feb 04, 2021 | 7.500 | 7.500 | 7.500 | 0 | -0.50(-6.25%) | |
| Feb 03, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 767 | +0.50(+6.67%) |
| Feb 02, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 248 | +0.50(+7.14%) |
| Feb 01, 2021 | 7.350 | 7.350 | 7.000 | 7.000 | 900 | -0.35(-4.76%) |
| Jan 22, 2021 | 7.350 | 7.350 | 7.350 | 0 | -0.65(-8.13%) | |
| Jan 20, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Jan 11, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.04(+0.50%) | |
| Jan 08, 2021 | 7.960 | 7.960 | 7.960 | 7.960 | 100 | +0.46(+6.13%) |
| Jan 06, 2021 | 7.500 | 7.500 | 7.500 | 0 | +0.53(+7.60%) | |
| Jan 04, 2021 | 6.970 | 6.970 | 6.970 | 0 | +0.17(+2.50%) | |
| Dec 31, 2020 | 6.800 | 6.800 | 6.800 | 2,605 | -0.22(-3.13%) | |
| Dec 30, 2020 | 7.300 | 7.300 | 7.000 | 7.020 | 2,605 | -0.38(-5.14%) |
| Dec 24, 2020 | 7.400 | 7.400 | 7.400 | 0 | +0.40(+5.71%) | |
| Dec 23, 2020 | 7.000 | 7.000 | 7.000 | 50 | +0.00(+0.00%) | |
| Dec 22, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.12(+1.74%) |
| Dec 21, 2020 | 7.020 | 7.020 | 6.880 | 6.880 | 1,876 | -0.14(-1.99%) |
| Dec 18, 2020 | 8.000 | 8.000 | 7.000 | 7.020 | 6,200 | -0.95(-11.92%) |
| Dec 16, 2020 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | |
| Dec 15, 2020 | 7.970 | 7.970 | 7.970 | 7.970 | 100 | +0.47(+6.27%) |
| Dec 08, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.20(+2.74%) | |
| Dec 04, 2020 | 7.300 | 7.300 | 7.300 | 0 | +0.05(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.