Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.90	35.97	35.87	35.91	257,934	+0.07(+0.21%)
Mar 30, 2021	35.77	35.89	35.76	35.84	44,723	-0.02(-0.05%)
Mar 29, 2021	35.85	35.96	35.80	35.85	143,653	-0.10(-0.28%)
Mar 26, 2021	35.81	35.96	35.76	35.96	126,357	+0.16(+0.44%)
Mar 25, 2021	35.73	35.81	35.65	35.80	97,838	+0.06(+0.18%)
Mar 24, 2021	35.81	35.83	35.70	35.73	82,274	-0.05(-0.13%)
Mar 23, 2021	35.89	35.89	35.73	35.78	93,003	-0.07(-0.21%)
Mar 22, 2021	35.81	35.93	35.80	35.85	94,767	+0.05(+0.13%)
Mar 19, 2021	35.76	35.82	35.65	35.81	99,342	+0.09(+0.26%)
Mar 18, 2021	35.86	35.91	35.70	35.71	178,690	-0.29(-0.80%)
Mar 17, 2021	35.89	36.07	35.79	36.00	118,200	+0.07(+0.21%)
Mar 16, 2021	35.96	36.06	35.91	35.93	139,666	+0.00(+0.00%)
Mar 15, 2021	35.92	35.95	35.84	35.93	677,997	+0.03(+0.08%)
Mar 12, 2021	35.89	35.90	35.79	35.90	112,903	-0.12(-0.34%)
Mar 11, 2021	35.95	36.07	35.91	36.02	120,520	+0.14(+0.39%)
Mar 10, 2021	35.84	35.89	35.72	35.88	145,012	+0.11(+0.31%)
Mar 09, 2021	35.52	35.84	35.44	35.77	383,216	+0.25(+0.71%)
Mar 08, 2021	35.63	35.71	35.50	35.52	99,039	-0.15(-0.42%)
Mar 05, 2021	35.61	35.67	35.35	35.67	111,612	+0.14(+0.39%)
Mar 04, 2021	35.75	35.83	35.44	35.53	324,951	-0.22(-0.62%)
Mar 03, 2021	35.88	35.88	35.75	35.75	126,836	-0.15(-0.41%)
Mar 02, 2021	35.98	36.01	35.90	35.90	154,844	-0.06(-0.18%)
Mar 01, 2021	35.86	36.03	35.81	35.97	120,678	+0.22(+0.62%)
Feb 26, 2021	35.69	35.80	35.52	35.74	136,473	+0.06(+0.18%)
Feb 25, 2021	36.08	36.10	35.57	35.68	207,821	-0.46(-1.28%)
Feb 24, 2021	35.96	36.15	35.86	36.14	113,077	+0.08(+0.23%)
Feb 23, 2021	35.92	36.10	35.84	36.06	195,300	+0.04(+0.10%)
Feb 22, 2021	36.12	36.14	36.02	36.02	134,751	-0.17(-0.46%)
Feb 19, 2021	36.19	36.32	36.16	36.19	126,241	-0.04(-0.10%)
Feb 18, 2021	36.21	36.31	36.12	36.23	86,371	-0.12(-0.33%)
Feb 17, 2021	36.26	36.35	36.22	36.35	113,548	+0.01(+0.03%)
Feb 16, 2021	36.41	36.43	36.30	36.34	119,427	-0.07(-0.20%)
Feb 12, 2021	36.38	36.41	36.32	36.41	174,712	+0.00(+0.00%)
Feb 11, 2021	36.37	36.44	36.32	36.41	106,092	+0.09(+0.26%)
Feb 10, 2021	36.31	36.43	36.30	36.32	117,222	-0.03(-0.08%)
Feb 09, 2021	36.24	36.37	36.24	36.35	117,916	+0.05(+0.13%)
Feb 08, 2021	36.23	36.31	36.22	36.30	113,731	+0.07(+0.21%)
Feb 05, 2021	36.21	36.24	36.18	36.23	96,511	+0.05(+0.13%)
Feb 04, 2021	36.10	36.18	36.07	36.18	88,673	+0.11(+0.31%)
Feb 03, 2021	36.09	36.12	36.03	36.07	134,888	-0.02(-0.05%)
Feb 02, 2021	36.12	36.12	35.98	36.09	136,722	+0.16(+0.45%)
Feb 01, 2021	35.88	35.98	35.80	35.93	379,700	+0.14(+0.39%)
Jan 29, 2021	35.93	35.93	35.72	35.79	148,666	-0.19(-0.52%)
Jan 28, 2021	35.93	36.09	35.93	35.97	95,766	+0.03(+0.08%)
Jan 27, 2021	36.19	36.19	35.88	35.94	185,840	-0.30(-0.82%)
Jan 26, 2021	36.34	36.37	36.22	36.24	121,440	-0.04(-0.10%)
Jan 25, 2021	36.22	36.28	36.11	36.28	150,818	+0.09(+0.26%)
Jan 22, 2021	36.20	36.21	36.11	36.18	146,186	-0.04(-0.10%)
Jan 21, 2021	36.30	36.35	36.19	36.22	243,182	-0.06(-0.15%)
Jan 20, 2021	36.19	36.35	36.17	36.28	142,591	+0.13(+0.36%)
Jan 19, 2021	36.12	36.15	36.02	36.15	155,419	+0.14(+0.39%)
Jan 15, 2021	36.09	36.11	35.94	36.01	200,413	-0.12(-0.33%)
Jan 14, 2021	36.05	36.22	36.05	36.13	412,301	+0.03(+0.08%)
Jan 13, 2021	36.04	36.13	36.00	36.10	158,366	+0.08(+0.23%)
Jan 12, 2021	35.92	36.02	35.89	36.02	130,542	+0.04(+0.10%)
Jan 11, 2021	36.01	36.01	35.95	35.98	162,068	-0.15(-0.41%)
Jan 08, 2021	36.10	36.15	36.01	36.13	165,376	+0.09(+0.26%)
Jan 07, 2021	35.98	36.06	35.95	36.04	181,843	+0.08(+0.23%)
Jan 06, 2021	35.88	36.02	35.83	35.95	224,447	-0.05(-0.13%)
Jan 05, 2021	35.91	36.01	35.85	36.00	506,252	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.