Sino Land Ltd Spo ADR (OP: SNLAY )
5.940
-0.020
(-0.34%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 7.780 | 7.780 | 7.780 | 0 | +0.03(+0.39%) | |
| May 26, 2021 | 7.750 | 7.750 | 7.750 | 7.750 | 270 | -0.18(-2.33%) |
| May 21, 2021 | 7.935 | 7.935 | 7.935 | 0 | +0.24(+3.12%) | |
| May 19, 2021 | 7.695 | 7.695 | 7.695 | 0 | +0.04(+0.52%) | |
| May 17, 2021 | 7.655 | 7.655 | 7.655 | 0 | +0.10(+1.26%) | |
| May 07, 2021 | 7.560 | 7.560 | 7.560 | 99 | +0.11(+1.48%) | |
| May 06, 2021 | 7.450 | 7.450 | 7.450 | 7.450 | 734 | -0.01(-0.13%) |
| May 03, 2021 | 7.460 | 7.460 | 7.460 | 99 | -0.06(-0.80%) | |
| Apr 28, 2021 | 7.520 | 7.520 | 7.520 | 0 | +0.33(+4.59%) | |
| Apr 21, 2021 | 7.190 | 7.190 | 7.190 | 0 | -0.14(-1.91%) | |
| Apr 16, 2021 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 7.330 | 7.330 | 7.330 | 0 | +0.29(+4.05%) | |
| Apr 08, 2021 | 7.045 | 7.045 | 7.045 | 0 | -0.00(-0.07%) | |
| Apr 07, 2021 | 7.040 | 7.050 | 7.040 | 7.050 | 639 | +0.07(+1.00%) |
| Apr 06, 2021 | 6.980 | 6.980 | 6.980 | 95 | +0.00(+0.00%) | |
| Apr 01, 2021 | 6.980 | 6.980 | 6.980 | 0 | -0.19(-2.65%) | |
| Mar 30, 2021 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 7.170 | 7.170 | 7.170 | 0 | -0.01(-0.21%) | |
| Mar 22, 2021 | 7.185 | 7.185 | 7.185 | 0 | -0.21(-2.77%) | |
| Mar 19, 2021 | 7.390 | 7.390 | 7.390 | 4 | +0.00(+0.00%) | |
| Mar 18, 2021 | 7.390 | 7.390 | 7.390 | 7.390 | 238 | +0.10(+1.37%) |
| Mar 17, 2021 | 7.290 | 7.290 | 7.290 | 7.290 | 196 | -0.05(-0.68%) |
| Mar 16, 2021 | 7.340 | 7.340 | 7.340 | 7.340 | 997 | +0.03(+0.41%) |
| Mar 15, 2021 | 7.310 | 7.310 | 7.310 | 96 | +0.00(+0.00%) | |
| Mar 12, 2021 | 7.310 | 7.310 | 7.310 | 66 | +0.00(+0.00%) | |
| Mar 11, 2021 | 7.310 | 7.310 | 7.310 | 7.310 | 1,186 | -0.16(-2.14%) |
| Mar 05, 2021 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.