Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021		31.45	31.45	31.45	0	-0.05(-0.16%)
May 27, 2021		31.50	31.50	31.50	1	+0.32(+1.03%)
May 21, 2021		31.18	31.18	31.18	6	+0.31(+1.00%)
May 19, 2021		30.87	30.87	30.87	3	-0.25(-0.80%)
May 18, 2021	31.10	31.12	31.10	31.12	200	+0.09(+0.29%)
May 17, 2021	31.03	31.03	31.03	31.03	2,578	+0.11(+0.36%)
May 14, 2021	30.92	30.92	30.92	30.92	1,000	+0.24(+0.78%)
May 11, 2021		30.68	30.68	30.68	1	-0.36(-1.16%)
May 10, 2021	31.04	31.04	31.04	31.04	100	+0.27(+0.88%)
May 06, 2021		30.77	30.77	30.77	0	+0.04(+0.13%)
May 04, 2021		30.73	30.73	30.73	0	+0.00(+0.00%)
May 03, 2021	30.73	30.73	30.73	30.73	300	+0.01(+0.03%)
Apr 29, 2021		30.72	30.72	30.72	0	+0.42(+1.39%)
Apr 28, 2021		30.30	30.30	30.30	79	+0.00(+0.00%)
Apr 27, 2021		30.30	30.30	30.30	75	+0.00(+0.00%)
Apr 26, 2021		30.30	30.30	30.30	1	+0.00(+0.00%)
Apr 20, 2021		30.30	30.30	30.30	0	-0.48(-1.56%)
Apr 19, 2021		30.78	30.78	30.78	3	+0.00(+0.00%)
Apr 16, 2021	30.78	30.78	30.78	30.78	1,701	+0.23(+0.75%)
Apr 15, 2021		30.55	30.55	30.55	79	+0.00(+0.00%)
Apr 14, 2021	30.55	30.55	30.55	30.55	300	+0.05(+0.16%)
Apr 13, 2021	30.50	30.50	30.49	30.50	1,300	+0.09(+0.30%)
Apr 12, 2021		30.41	30.41	30.41	29	+0.00(+0.00%)
Apr 09, 2021	30.41	30.41	30.41	30.41	3,800	-0.05(-0.16%)
Apr 08, 2021	30.46	30.46	30.46	30.46	151	+0.10(+0.33%)
Apr 07, 2021	30.36	30.36	30.36	30.36	300	+0.29(+0.96%)
Apr 05, 2021		30.07	30.07	30.07	0	+0.00(+0.00%)
Apr 01, 2021		30.07	30.07	30.07	0	+0.31(+1.04%)
Mar 30, 2021		29.76	29.76	29.76	0	+0.14(+0.47%)
Mar 26, 2021		29.62	29.62	29.62	0	+0.05(+0.17%)
Mar 23, 2021		29.57	29.57	29.57	0	-0.50(-1.66%)
Mar 18, 2021		30.07	30.07	30.07	0	+0.00(+0.00%)
Mar 17, 2021	30.07	30.07	30.07	30.07	4,101	+0.09(+0.30%)
Mar 15, 2021		29.98	29.98	29.98	0	+0.05(+0.17%)
Mar 12, 2021	29.93	29.93	29.93	29.93	181	-0.07(-0.23%)
Mar 11, 2021	30.00	30.00	30.00	30.00	100	+0.74(+2.53%)
Mar 10, 2021		29.26	29.26	29.26	71	+0.00(+0.00%)
Mar 08, 2021		29.26	29.26	29.26	0	+0.10(+0.34%)
Mar 05, 2021	29.16	29.16	29.16	29.16	605	+0.37(+1.29%)
Mar 04, 2021	28.79	28.79	28.79	28.79	200	-0.23(-0.79%)
Mar 02, 2021		29.02	29.02	29.02	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.