Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.12	37.15	37.08	37.14	54,644	-0.04(-0.10%)
Jul 29, 2021	37.15	37.18	37.11	37.18	61,884	+0.04(+0.10%)
Jul 28, 2021	37.06	37.14	36.98	37.14	144,451	+0.06(+0.18%)
Jul 27, 2021	37.08	37.08	36.96	37.08	111,199	-0.02(-0.05%)
Jul 26, 2021	37.08	37.10	36.99	37.09	64,431	-0.02(-0.05%)
Jul 23, 2021	36.96	37.11	36.96	37.11	68,644	+0.07(+0.20%)
Jul 22, 2021	37.01	37.05	36.94	37.04	46,123	+0.05(+0.13%)
Jul 21, 2021	36.93	36.99	36.89	36.99	54,069	+0.06(+0.15%)
Jul 20, 2021	36.88	36.96	36.82	36.94	107,341	+0.19(+0.50%)
Jul 19, 2021	36.88	36.88	36.73	36.75	161,961	-0.16(-0.43%)
Jul 16, 2021	37.00	37.00	36.87	36.91	74,468	-0.08(-0.23%)
Jul 15, 2021	36.99	37.01	36.93	36.99	74,089	-0.04(-0.10%)
Jul 14, 2021	36.96	37.04	36.95	37.03	63,088	+0.11(+0.30%)
Jul 13, 2021	37.01	37.01	36.89	36.92	55,348	-0.10(-0.28%)
Jul 12, 2021	36.89	37.02	36.89	37.02	85,056	+0.03(+0.08%)
Jul 09, 2021	36.91	36.99	36.87	36.99	107,160	+0.08(+0.23%)
Jul 08, 2021	36.82	36.92	36.74	36.91	135,814	-0.06(-0.15%)
Jul 07, 2021	36.96	37.00	36.91	36.96	127,318	+0.12(+0.33%)
Jul 06, 2021	36.92	36.92	36.84	36.84	68,670	-0.07(-0.20%)
Jul 02, 2021	36.80	36.92	36.79	36.92	86,633	+0.11(+0.29%)
Jul 01, 2021	36.79	36.82	36.73	36.81	64,325	+0.04(+0.10%)
Jun 30, 2021	36.79	36.79	36.73	36.78	130,575	+0.02(+0.05%)
Jun 29, 2021	36.77	36.78	36.73	36.76	113,388	+0.00(+0.00%)
Jun 28, 2021	36.79	36.79	36.72	36.76	121,060	+0.09(+0.25%)
Jun 25, 2021	36.75	36.77	36.66	36.67	95,186	-0.06(-0.18%)
Jun 24, 2021	36.66	36.74	36.65	36.73	90,889	+0.16(+0.43%)
Jun 23, 2021	36.67	36.69	36.57	36.57	108,801	-0.08(-0.23%)
Jun 22, 2021	36.56	36.67	36.50	36.66	60,613	+0.11(+0.30%)
Jun 21, 2021	36.55	36.62	36.48	36.55	56,260	+0.00(+0.00%)
Jun 18, 2021	36.55	36.57	36.47	36.55	84,075	-0.10(-0.28%)
Jun 17, 2021	36.59	36.69	36.55	36.65	70,178	+0.03(+0.08%)
Jun 16, 2021	36.67	36.77	36.56	36.62	141,739	-0.06(-0.15%)
Jun 15, 2021	36.71	36.78	36.67	36.67	161,509	-0.10(-0.28%)
Jun 14, 2021	36.74	36.78	36.71	36.78	119,222	+0.04(+0.10%)
Jun 11, 2021	36.82	36.83	36.73	36.74	63,159	-0.01(-0.03%)
Jun 10, 2021	36.60	36.78	36.60	36.75	91,136	+0.04(+0.10%)
Jun 09, 2021	36.81	36.81	36.66	36.71	210,533	+0.04(+0.10%)
Jun 08, 2021	36.73	36.74	36.63	36.67	72,089	+0.03(+0.08%)
Jun 07, 2021	36.58	36.67	36.57	36.65	82,578	-0.02(-0.05%)
Jun 04, 2021	36.61	36.67	36.52	36.67	70,242	+0.19(+0.53%)
Jun 03, 2021	36.50	36.50	36.38	36.47	67,599	-0.11(-0.30%)
Jun 02, 2021	36.57	36.58	36.52	36.58	103,704	+0.04(+0.12%)
Jun 01, 2021	36.55	36.63	36.47	36.54	94,389	+0.06(+0.15%)
May 28, 2021	36.53	36.56	36.45	36.48	137,949	+0.01(+0.03%)
May 27, 2021	36.50	36.53	36.40	36.47	69,512	+0.00(+0.00%)
May 26, 2021	36.47	36.51	36.41	36.47	111,575	+0.09(+0.25%)
May 25, 2021	36.47	36.47	36.38	36.38	98,621	+0.05(+0.13%)
May 24, 2021	36.36	36.40	36.31	36.34	141,699	+0.05(+0.13%)
May 21, 2021	36.32	36.37	36.23	36.29	85,732	+0.01(+0.03%)
May 20, 2021	36.11	36.31	36.11	36.28	60,211	+0.18(+0.49%)
May 19, 2021	36.07	36.12	36.01	36.11	70,255	-0.08(-0.23%)
May 18, 2021	36.30	36.30	36.17	36.19	154,343	-0.02(-0.05%)
May 17, 2021	36.20	36.22	36.12	36.21	67,293	+0.03(+0.08%)
May 14, 2021	36.16	36.27	36.11	36.18	151,509	+0.14(+0.38%)
May 13, 2021	35.93	36.07	35.93	36.04	150,333	+0.18(+0.49%)
May 12, 2021	36.11	36.11	35.86	35.87	94,170	-0.35(-0.97%)
May 11, 2021	36.23	36.23	36.10	36.22	84,266	-0.15(-0.41%)
May 10, 2021	36.53	36.53	36.34	36.36	158,396	-0.16(-0.43%)
May 07, 2021	36.39	36.56	36.39	36.52	134,792	+0.14(+0.38%)
May 06, 2021	36.34	36.38	36.25	36.38	121,956	+0.10(+0.28%)
May 05, 2021	36.32	36.34	36.23	36.28	75,088	+0.02(+0.05%)
May 04, 2021	36.31	36.32	36.12	36.26	113,848	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.