Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0081	0.0082	0.0080	0.0080	135,000	-0.00(-4.76%)
Sep 29, 2021	0.0084	0.0084	0.0084	0.0084	1,000	-0.00(-6.67%)
Sep 28, 2021	0.0095	0.0100	0.0080	0.0090	880,300	+0.00(+12.50%)
Sep 27, 2021	0.0080	0.0080	0.0080	0.0080	48,168	+0.00(+0.00%)
Sep 24, 2021	0.0100	0.0100	0.0051	0.0080	850,165	+0.00(+14.29%)
Sep 23, 2021	0.0037	0.0147	0.0020	0.0070	1,244,625	+0.01(+250.00%)
Sep 22, 2021	0.0020	0.0020	0.0020	0.0020	8,900	+0.00(+33.33%)
Sep 20, 2021		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 17, 2021	0.0017	0.0036	0.0015	0.0015	1,059,504	-0.00(-16.67%)
Sep 10, 2021		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Sep 09, 2021	0.0018	0.0018	0.0018	0.0018	118,740	+0.00(+0.00%)
Aug 26, 2021		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Aug 25, 2021	0.0018	0.0018	0.0018	0.0018	100,000	-0.00(-73.53%)
Aug 17, 2021		0.0068	0.0068	0.0068	0	+0.00(+277.78%)
Aug 16, 2021	0.0018	0.0018	0.0018	0.0018	55,800	+0.00(+0.00%)
Aug 13, 2021	0.0018	0.0018	0.0018	0.0018	30,000	-0.01(-74.29%)
Aug 12, 2021	0.0070	0.0070	0.0070	0.0070	30,000	+0.00(+75.00%)
Aug 11, 2021	0.0073	0.0073	0.0007	0.0040	395,400	+0.00(+0.00%)
Aug 09, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 06, 2021	0.0041	0.0078	0.0040	0.0040	52,275	+0.00(+0.00%)
Aug 04, 2021		0.0040	0.0040	0.0040	0	-0.00(-2.44%)
Aug 02, 2021		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Jul 27, 2021		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Jul 19, 2021		0.0041	0.0041	0.0041	32	-0.00(-47.44%)
Jul 15, 2021		0.0078	0.0078	0.0078	0	+0.00(+95.00%)
Jul 14, 2021	0.0040	0.0040	0.0040	0.0040	10,000	-0.00(-27.27%)
Jul 13, 2021	0.0055	0.0055	0.0055	0.0055	100,000	+0.00(+37.50%)
Jul 08, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jul 06, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.