Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.04	13.13	12.92	12.92	232,061	-0.08(-0.64%)
Jun 29, 2021	13.02	13.06	12.97	13.00	115,130	+0.05(+0.35%)
Jun 28, 2021	12.97	12.97	12.92	12.96	72,023	+0.05(+0.41%)
Jun 25, 2021	12.91	12.92	12.91	12.91	55,747	+0.00(+0.00%)
Jun 24, 2021	12.91	12.93	12.84	12.91	64,423	+0.07(+0.53%)
Jun 23, 2021	12.88	12.93	12.84	12.84	77,141	-0.04(-0.32%)
Jun 22, 2021	13.00	13.01	12.85	12.88	142,305	-0.10(-0.79%)
Jun 21, 2021	13.00	13.04	12.98	12.98	97,741	+0.00(+0.00%)
Jun 18, 2021	13.03	13.03	12.92	12.98	48,652	-0.02(-0.18%)
Jun 17, 2021	13.11	13.12	12.98	13.00	79,578	-0.08(-0.64%)
Jun 16, 2021	13.07	13.11	13.03	13.09	125,211	+0.06(+0.47%)
Jun 15, 2021	12.94	13.04	12.94	13.03	89,623	+0.08(+0.59%)
Jun 14, 2021	13.03	13.05	12.93	12.95	91,200	-0.05(-0.36%)
Jun 11, 2021	13.01	13.06	12.98	13.00	97,489	+0.00(+0.00%)
Jun 10, 2021	12.94	13.06	12.92	13.00	109,077	+0.08(+0.64%)
Jun 09, 2021	12.88	12.94	12.85	12.91	103,221	+0.07(+0.53%)
Jun 08, 2021	12.83	12.90	12.81	12.85	79,905	+0.02(+0.15%)
Jun 07, 2021	12.83	12.89	12.82	12.83	88,863	-0.02(-0.15%)
Jun 04, 2021	12.82	12.87	12.82	12.85	129,643	+0.05(+0.42%)
Jun 03, 2021	12.86	12.90	12.79	12.79	111,504	-0.12(-0.94%)
Jun 02, 2021	12.95	12.95	12.85	12.91	184,289	+0.03(+0.23%)
Jun 01, 2021	13.02	13.02	12.86	12.88	170,936	-0.06(-0.47%)
May 28, 2021	12.97	12.97	12.93	12.94	114,215	+0.01(+0.06%)
May 27, 2021	12.91	12.95	12.88	12.94	94,679	+0.08(+0.59%)
May 26, 2021	12.88	12.92	12.83	12.86	165,333	+0.03(+0.24%)
May 25, 2021	12.87	12.88	12.78	12.83	68,245	-0.02(-0.12%)
May 24, 2021	12.82	12.85	12.79	12.85	160,587	+0.08(+0.59%)
May 21, 2021	12.72	12.82	12.67	12.77	102,891	+0.04(+0.30%)
May 20, 2021	12.64	12.73	12.64	12.73	78,089	+0.10(+0.78%)
May 19, 2021	12.52	12.64	12.51	12.64	92,730	+0.08(+0.66%)
May 18, 2021	12.49	12.57	12.49	12.55	94,281	+0.04(+0.30%)
May 17, 2021	12.52	12.52	12.48	12.51	67,713	+0.02(+0.18%)
May 14, 2021	12.55	12.55	12.45	12.49	118,384	+0.00(+0.00%)
May 13, 2021	12.53	12.59	12.45	12.49	114,818	+0.03(+0.23%)
May 12, 2021	12.71	12.76	12.42	12.46	188,721	-0.26(-2.06%)
May 11, 2021	12.69	12.74	12.65	12.73	87,216	-0.04(-0.29%)
May 10, 2021	12.75	12.79	12.72	12.76	81,819	+0.04(+0.35%)
May 07, 2021	12.70	12.75	12.68	12.72	137,838	+0.01(+0.06%)
May 06, 2021	12.79	12.79	12.64	12.71	178,150	-0.06(-0.47%)
May 05, 2021	12.78	12.79	12.72	12.77	64,727	+0.04(+0.29%)
May 04, 2021	12.75	12.83	12.67	12.73	150,519	-0.02(-0.12%)
May 03, 2021	12.67	12.76	12.67	12.75	112,934	+0.08(+0.65%)
Apr 30, 2021	12.56	12.67	12.55	12.67	106,217	+0.14(+1.08%)
Apr 29, 2021	12.52	12.58	12.46	12.53	96,869	+0.02(+0.12%)
Apr 28, 2021	12.55	12.61	12.50	12.52	123,405	-0.03(-0.24%)
Apr 27, 2021	12.58	12.62	12.46	12.55	141,554	-0.05(-0.39%)
Apr 26, 2021	12.64	12.67	12.58	12.60	102,870	-0.03(-0.26%)
Apr 23, 2021	12.58	12.64	12.58	12.63	68,101	+0.10(+0.78%)
Apr 22, 2021	12.67	12.67	12.53	12.53	78,941	-0.11(-0.83%)
Apr 21, 2021	12.65	12.67	12.43	12.64	103,350	+0.01(+0.06%)
Apr 20, 2021	12.76	12.76	12.61	12.63	102,917	-0.12(-0.94%)
Apr 19, 2021	12.72	12.76	12.71	12.75	119,465	+0.04(+0.35%)
Apr 16, 2021	12.74	12.76	12.70	12.70	64,903	-0.02(-0.18%)
Apr 15, 2021	12.76	12.77	12.69	12.73	77,518	+0.01(+0.12%)
Apr 14, 2021	12.69	12.76	12.67	12.71	140,278	+0.07(+0.52%)
Apr 13, 2021	12.64	12.68	12.64	12.64	128,451	-0.01(-0.06%)
Apr 12, 2021	12.69	12.69	12.64	12.65	148,278	-0.01(-0.06%)
Apr 09, 2021	12.58	12.68	12.56	12.66	170,104	+0.13(+1.01%)
Apr 08, 2021	12.47	12.56	12.47	12.53	169,692	+0.10(+0.78%)
Apr 07, 2021	12.52	12.57	12.43	12.44	139,018	-0.06(-0.48%)
Apr 06, 2021	12.46	12.50	12.43	12.50	78,683	+0.10(+0.78%)
Apr 05, 2021	12.50	12.52	12.19	12.40	164,137	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.