Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 38.11 38.31 38.09 38.28 9,735 +0.25(+0.66%)
Feb 25, 2021 38.23 38.27 38.02 38.03 6,810 -0.21(-0.55%)
Feb 24, 2021 38.29 38.29 38.22 38.24 4,973 -0.02(-0.04%)
Feb 23, 2021 38.40 38.44 37.29 38.25 37,923 -0.19(-0.49%)
Feb 22, 2021 38.53 38.58 38.40 38.44 10,424 -0.18(-0.47%)
Feb 19, 2021 38.72 38.76 38.62 38.62 15,949 -0.12(-0.31%)
Feb 18, 2021 38.76 38.77 38.74 38.74 10,894 -0.09(-0.24%)
Feb 17, 2021 38.85 38.85 38.80 38.83 3,559 -0.06(-0.15%)
Feb 16, 2021 38.75 39.11 38.72 38.89 30,626 +0.17(+0.44%)
Feb 12, 2021 38.74 38.79 38.62 38.72 2,589 +0.22(+0.58%)
Feb 11, 2021 38.53 38.53 38.49 38.50 3,289 +0.07(+0.19%)
Feb 10, 2021 38.38 38.54 38.36 38.43 4,345 +0.26(+0.68%)
Feb 09, 2021 38.34 38.44 38.17 38.17 6,842 -0.18(-0.47%)
Feb 08, 2021 38.37 38.44 38.35 38.35 8,695 +0.02(+0.05%)
Feb 05, 2021 38.29 38.40 38.29 38.33 811,994 +0.03(+0.09%)
Feb 04, 2021 38.29 38.31 38.28 38.30 2,198 +0.01(+0.04%)
Feb 03, 2021 38.28 38.28 38.28 38.28 0 -0.05(-0.14%)
Feb 02, 2021 38.33 38.33 38.33 38.33 39 +0.10(+0.25%)
Feb 01, 2021 38.24 38.24 38.24 38.24 8 +0.17(+0.45%)
Jan 29, 2021 38.06 38.06 38.06 38.06 0 -0.00(-0.01%)
Jan 28, 2021 38.07 38.07 38.07 38.07 10 +0.18(+0.47%)
Jan 27, 2021 38.02 38.02 37.89 37.89 321 -0.27(-0.72%)
Jan 26, 2021 38.16 38.16 38.16 38.16 0 -0.12(-0.30%)
Jan 25, 2021 38.28 38.28 38.28 38.28 0 -0.04(-0.10%)
Jan 22, 2021 38.37 38.37 38.32 38.32 103 +0.02(+0.04%)
Jan 21, 2021 38.30 38.30 38.30 38.30 2 -0.01(-0.03%)
Jan 20, 2021 38.41 38.41 38.28 38.31 2,392 +0.19(+0.49%)
Jan 19, 2021 38.13 38.13 38.13 38.13 28 +0.09(+0.23%)
Jan 15, 2021 38.04 38.04 38.04 38.04 103 -0.01(-0.02%)
Jan 14, 2021 38.05 38.05 38.05 38.05 0 +0.01(+0.01%)
Jan 13, 2021 38.05 38.05 38.05 38.05 0 -0.16(-0.42%)
Jan 12, 2021 38.21 38.21 38.21 38.21 0 +0.09(+0.24%)
Jan 11, 2021 38.11 38.11 38.11 38.11 51 -0.15(-0.39%)
Jan 08, 2021 38.36 38.39 38.26 38.26 3,521 +0.16(+0.42%)
Jan 07, 2021 37.92 38.10 37.92 38.10 828 +0.13(+0.35%)
Jan 06, 2021 37.97 37.97 37.97 37.97 77 +0.05(+0.14%)
Jan 05, 2021 37.92 37.92 37.92 37.92 0 +0.15(+0.40%)
Jan 04, 2021 37.77 37.77 37.77 37.77 6 +0.08(+0.22%)
Dec 31, 2020 37.68 37.68 37.68 0 -0.07(-0.18%)
Dec 30, 2020 37.75 37.75 37.75 37.75 0 -0.07(-0.19%)
Dec 29, 2020 37.82 37.82 37.82 37.82 8 -0.15(-0.39%)
Dec 28, 2020 37.97 37.97 37.97 37.97 6 +0.09(+0.23%)
Dec 24, 2020 37.88 37.88 37.88 37.88 0 -0.01(-0.04%)
Dec 23, 2020 37.90 37.90 37.90 37.90 104 +0.05(+0.12%)
Dec 22, 2020 37.89 37.89 37.77 37.85 1,198 +0.09(+0.25%)
Dec 21, 2020 37.77 37.80 37.76 37.76 532 -0.05(-0.14%)
Dec 18, 2020 37.81 37.85 37.81 37.81 103 -0.02(-0.05%)
Dec 17, 2020 37.93 37.93 37.83 37.83 211 -0.09(-0.23%)
Dec 16, 2020 37.92 37.92 37.92 37.92 0 +0.32(+0.86%)
Dec 15, 2020 37.62 37.62 37.48 37.59 1,148 +0.02(+0.04%)
Dec 14, 2020 37.58 37.58 37.58 37.58 92 +0.02(+0.06%)
Dec 11, 2020 37.56 37.56 37.56 37.56 103 -0.04(-0.11%)
Dec 10, 2020 37.60 37.60 37.60 37.60 31 +0.04(+0.10%)
Dec 09, 2020 37.56 37.56 37.56 37.56 0 -0.11(-0.28%)
Dec 08, 2020 37.71 37.71 37.67 37.67 186 +0.12(+0.31%)
Dec 07, 2020 37.55 37.55 37.55 37.55 1,693 +0.03(+0.09%)
Dec 04, 2020 37.52 37.52 37.52 37.52 103 -0.05(-0.13%)
Dec 03, 2020 37.57 37.57 37.57 37.57 0 +0.13(+0.34%)
Dec 02, 2020 37.44 37.44 37.44 37.44 0 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.