Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.11	38.31	38.09	38.28	9,735	+0.25(+0.66%)
Feb 25, 2021	38.23	38.27	38.02	38.03	6,810	-0.21(-0.55%)
Feb 24, 2021	38.29	38.29	38.22	38.24	4,973	-0.02(-0.04%)
Feb 23, 2021	38.40	38.44	37.29	38.25	37,923	-0.19(-0.49%)
Feb 22, 2021	38.53	38.58	38.40	38.44	10,424	-0.18(-0.47%)
Feb 19, 2021	38.72	38.76	38.62	38.62	15,949	-0.12(-0.31%)
Feb 18, 2021	38.76	38.77	38.74	38.74	10,894	-0.09(-0.24%)
Feb 17, 2021	38.85	38.85	38.80	38.83	3,559	-0.06(-0.15%)
Feb 16, 2021	38.75	39.11	38.72	38.89	30,626	+0.17(+0.44%)
Feb 12, 2021	38.74	38.79	38.62	38.72	2,589	+0.22(+0.58%)
Feb 11, 2021	38.53	38.53	38.49	38.50	3,289	+0.07(+0.19%)
Feb 10, 2021	38.38	38.54	38.36	38.43	4,345	+0.26(+0.68%)
Feb 09, 2021	38.34	38.44	38.17	38.17	6,842	-0.18(-0.47%)
Feb 08, 2021	38.37	38.44	38.35	38.35	8,695	+0.02(+0.05%)
Feb 05, 2021	38.29	38.40	38.29	38.33	811,994	+0.03(+0.09%)
Feb 04, 2021	38.29	38.31	38.28	38.30	2,198	+0.01(+0.04%)
Feb 03, 2021	38.28	38.28	38.28	38.28	0	-0.05(-0.14%)
Feb 02, 2021	38.33	38.33	38.33	38.33	39	+0.10(+0.25%)
Feb 01, 2021	38.24	38.24	38.24	38.24	8	+0.17(+0.45%)
Jan 29, 2021	38.06	38.06	38.06	38.06	0	-0.00(-0.01%)
Jan 28, 2021	38.07	38.07	38.07	38.07	10	+0.18(+0.47%)
Jan 27, 2021	38.02	38.02	37.89	37.89	321	-0.27(-0.72%)
Jan 26, 2021	38.16	38.16	38.16	38.16	0	-0.12(-0.30%)
Jan 25, 2021	38.28	38.28	38.28	38.28	0	-0.04(-0.10%)
Jan 22, 2021	38.37	38.37	38.32	38.32	103	+0.02(+0.04%)
Jan 21, 2021	38.30	38.30	38.30	38.30	2	-0.01(-0.03%)
Jan 20, 2021	38.41	38.41	38.28	38.31	2,392	+0.19(+0.49%)
Jan 19, 2021	38.13	38.13	38.13	38.13	28	+0.09(+0.23%)
Jan 15, 2021	38.04	38.04	38.04	38.04	103	-0.01(-0.02%)
Jan 14, 2021	38.05	38.05	38.05	38.05	0	+0.01(+0.01%)
Jan 13, 2021	38.05	38.05	38.05	38.05	0	-0.16(-0.42%)
Jan 12, 2021	38.21	38.21	38.21	38.21	0	+0.09(+0.24%)
Jan 11, 2021	38.11	38.11	38.11	38.11	51	-0.15(-0.39%)
Jan 08, 2021	38.36	38.39	38.26	38.26	3,521	+0.16(+0.42%)
Jan 07, 2021	37.92	38.10	37.92	38.10	828	+0.13(+0.35%)
Jan 06, 2021	37.97	37.97	37.97	37.97	77	+0.05(+0.14%)
Jan 05, 2021	37.92	37.92	37.92	37.92	0	+0.15(+0.40%)
Jan 04, 2021	37.77	37.77	37.77	37.77	6	+0.08(+0.22%)
Dec 31, 2020		37.68	37.68	37.68	0	-0.07(-0.18%)
Dec 30, 2020	37.75	37.75	37.75	37.75	0	-0.07(-0.19%)
Dec 29, 2020	37.82	37.82	37.82	37.82	8	-0.15(-0.39%)
Dec 28, 2020	37.97	37.97	37.97	37.97	6	+0.09(+0.23%)
Dec 24, 2020	37.88	37.88	37.88	37.88	0	-0.01(-0.04%)
Dec 23, 2020	37.90	37.90	37.90	37.90	104	+0.05(+0.12%)
Dec 22, 2020	37.89	37.89	37.77	37.85	1,198	+0.09(+0.25%)
Dec 21, 2020	37.77	37.80	37.76	37.76	532	-0.05(-0.14%)
Dec 18, 2020	37.81	37.85	37.81	37.81	103	-0.02(-0.05%)
Dec 17, 2020	37.93	37.93	37.83	37.83	211	-0.09(-0.23%)
Dec 16, 2020	37.92	37.92	37.92	37.92	0	+0.32(+0.86%)
Dec 15, 2020	37.62	37.62	37.48	37.59	1,148	+0.02(+0.04%)
Dec 14, 2020	37.58	37.58	37.58	37.58	92	+0.02(+0.06%)
Dec 11, 2020	37.56	37.56	37.56	37.56	103	-0.04(-0.11%)
Dec 10, 2020	37.60	37.60	37.60	37.60	31	+0.04(+0.10%)
Dec 09, 2020	37.56	37.56	37.56	37.56	0	-0.11(-0.28%)
Dec 08, 2020	37.71	37.71	37.67	37.67	186	+0.12(+0.31%)
Dec 07, 2020	37.55	37.55	37.55	37.55	1,693	+0.03(+0.09%)
Dec 04, 2020	37.52	37.52	37.52	37.52	103	-0.05(-0.13%)
Dec 03, 2020	37.57	37.57	37.57	37.57	0	+0.13(+0.34%)
Dec 02, 2020	37.44	37.44	37.44	37.44	0	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.