Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.40	37.43	37.35	37.39	173,061	+0.06(+0.15%)
Dec 30, 2021	37.42	37.44	37.34	37.34	235,481	+0.03(+0.08%)
Dec 29, 2021	37.48	37.48	37.31	37.31	175,349	-0.09(-0.25%)
Dec 28, 2021	37.51	37.51	37.40	37.40	355,284	-0.06(-0.15%)
Dec 27, 2021	37.34	37.46	37.31	37.46	257,862	+0.15(+0.40%)
Dec 23, 2021	37.31	37.32	37.12	37.31	181,935	+0.04(+0.11%)
Dec 22, 2021	37.25	37.27	37.12	37.27	275,558	+0.12(+0.33%)
Dec 21, 2021	37.03	37.15	36.94	37.15	211,741	+0.23(+0.63%)
Dec 20, 2021	36.94	37.02	36.91	36.92	343,596	-0.17(-0.45%)
Dec 17, 2021	37.09	37.21	37.08	37.08	264,658	-0.13(-0.35%)
Dec 16, 2021	37.32	37.32	37.16	37.21	152,837	+0.05(+0.13%)
Dec 15, 2021	37.19	37.23	37.01	37.17	258,788	+0.12(+0.33%)
Dec 14, 2021	37.14	37.14	37.05	37.05	247,104	-0.19(-0.50%)
Dec 13, 2021	37.21	37.31	37.20	37.23	194,868	+0.04(+0.10%)
Dec 10, 2021	37.21	37.29	37.20	37.20	240,760	+0.05(+0.13%)
Dec 09, 2021	37.26	37.26	37.15	37.15	185,661	-0.07(-0.20%)
Dec 08, 2021	37.32	37.32	37.20	37.22	313,913	-0.03(-0.07%)
Dec 07, 2021	37.19	37.33	37.19	37.25	146,940	+0.15(+0.40%)
Dec 06, 2021	37.05	37.12	37.04	37.10	144,275	+0.12(+0.33%)
Dec 03, 2021	37.10	37.10	36.90	36.98	1,303,529	-0.07(-0.20%)
Dec 02, 2021	36.94	37.08	36.92	37.06	207,320	+0.16(+0.45%)
Dec 01, 2021	37.10	37.12	36.83	36.89	257,313	-0.08(-0.23%)
Nov 30, 2021	37.12	37.16	36.91	36.98	178,209	-0.11(-0.30%)
Nov 29, 2021	36.95	37.10	36.94	37.09	117,824	+0.08(+0.23%)
Nov 26, 2021	36.98	37.10	36.90	37.00	103,146	-0.12(-0.33%)
Nov 24, 2021	37.03	37.12	36.91	37.12	120,908	+0.05(+0.15%)
Nov 23, 2021	37.12	37.16	37.03	37.07	69,411	-0.09(-0.25%)
Nov 22, 2021	37.25	37.36	37.14	37.16	130,890	-0.19(-0.50%)
Nov 19, 2021	37.28	37.38	37.28	37.35	73,699	+0.07(+0.20%)
Nov 18, 2021	37.29	37.33	37.25	37.27	100,894	-0.02(-0.05%)
Nov 17, 2021	37.21	37.29	37.21	37.29	122,984	+0.00(+0.00%)
Nov 16, 2021	37.27	37.32	37.22	37.29	76,842	+0.08(+0.22%)
Nov 15, 2021	37.38	37.41	37.21	37.21	141,307	-0.10(-0.27%)
Nov 12, 2021	37.30	37.38	37.29	37.31	164,981	+0.07(+0.20%)
Nov 11, 2021	37.27	37.37	37.24	37.24	178,266	+0.01(+0.02%)
Nov 10, 2021	37.51		37.23	37.23	133,033	-0.34(-0.92%)
Nov 09, 2021	37.52	37.58	37.49	37.57	136,116	+0.10(+0.27%)
Nov 08, 2021	37.59	37.59	37.46	37.47	134,437	-0.10(-0.27%)
Nov 05, 2021	37.51	37.59	37.45	37.57	81,403	+0.19(+0.50%)
Nov 04, 2021	37.32	37.38	37.31	37.38	64,052	+0.11(+0.30%)
Nov 03, 2021	37.20	37.32	37.18	37.27	115,144	+0.03(+0.07%)
Nov 02, 2021	37.14	37.25	37.14	37.25	135,252	+0.10(+0.26%)
Nov 01, 2021	37.16	37.20	37.08	37.15	168,182	-0.04(-0.10%)
Oct 29, 2021	37.02	37.19	37.02	37.19	161,577	-0.03(-0.07%)
Oct 28, 2021	37.08	37.21	37.08	37.21	116,785	+0.10(+0.28%)
Oct 27, 2021	37.08	37.22	37.08	37.11	108,336	+0.04(+0.10%)
Oct 26, 2021	37.16			37.08	100,562	+0.05(+0.13%)
Oct 25, 2021	37.06	37.07	36.98	37.03	73,717	+0.00(+0.00%)
Oct 22, 2021	37.02	37.04	36.93	37.03	77,099	+0.06(+0.15%)
Oct 21, 2021	37.00	37.00	36.86	36.97	137,036	-0.05(-0.13%)
Oct 20, 2021	37.02	37.03	36.94	37.02	57,547	+0.05(+0.13%)
Oct 19, 2021	37.04	37.04	36.93	36.97	711,270	+0.00(+0.00%)
Oct 18, 2021	36.83	36.97	36.82	36.97	309,873	+0.05(+0.13%)
Oct 15, 2021	36.91	36.98	36.90	36.93	94,885	-0.01(-0.03%)
Oct 14, 2021	36.81	36.94	36.79	36.94	87,028	+0.20(+0.53%)
Oct 13, 2021	36.68	36.74	36.62	36.74	54,762	+0.13(+0.36%)
Oct 12, 2021	36.57	36.64	36.50	36.61	92,097	+0.04(+0.10%)
Oct 11, 2021	36.65	36.68	36.54	36.57	63,902	-0.11(-0.30%)
Oct 08, 2021	36.76	36.76	36.59	36.68	66,027	-0.06(-0.15%)
Oct 07, 2021	36.72	36.78	36.68	36.74	124,287	+0.09(+0.23%)
Oct 06, 2021	36.55	36.66	36.45	36.65	80,441	-0.02(-0.06%)
Oct 05, 2021	36.60	36.70	36.58	36.68	116,440	+0.05(+0.13%)
Oct 04, 2021	36.69	36.76	36.56	36.63	349,518	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.