Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.78	36.79	36.73	36.78	130,575	+0.02(+0.05%)
Jun 29, 2021	36.77	36.78	36.73	36.76	113,388	+0.00(+0.00%)
Jun 28, 2021	36.78	36.78	36.72	36.76	121,060	+0.09(+0.25%)
Jun 25, 2021	36.75	36.77	36.66	36.66	95,186	-0.06(-0.18%)
Jun 24, 2021	36.66	36.74	36.65	36.73	90,890	+0.16(+0.43%)
Jun 23, 2021	36.67	36.69	36.57	36.57	108,802	-0.08(-0.23%)
Jun 22, 2021	36.56	36.67	36.50	36.66	60,613	+0.11(+0.30%)
Jun 21, 2021	36.55	36.62	36.48	36.54	56,260	+0.00(+0.00%)
Jun 18, 2021	36.55	36.57	36.47	36.54	84,075	-0.10(-0.28%)
Jun 17, 2021	36.59	36.69	36.55	36.65	70,178	+0.03(+0.08%)
Jun 16, 2021	36.67	36.77	36.56	36.62	141,740	-0.06(-0.15%)
Jun 15, 2021	36.71	36.78	36.67	36.67	161,510	-0.10(-0.28%)
Jun 14, 2021	36.74	36.78	36.71	36.78	119,223	+0.04(+0.10%)
Jun 11, 2021	36.82	36.83	36.73	36.74	63,160	-0.01(-0.03%)
Jun 10, 2021	36.60	36.78	36.60	36.75	91,137	+0.04(+0.10%)
Jun 09, 2021	36.81	36.81	36.66	36.71	210,534	+0.04(+0.10%)
Jun 08, 2021	36.73	36.74	36.63	36.67	72,089	+0.03(+0.08%)
Jun 07, 2021	36.58	36.66	36.57	36.65	82,578	-0.02(-0.05%)
Jun 04, 2021	36.61	36.66	36.52	36.66	70,242	+0.19(+0.53%)
Jun 03, 2021	36.50	36.50	36.38	36.47	67,599	-0.11(-0.30%)
Jun 02, 2021	36.57	36.58	36.52	36.58	103,705	+0.04(+0.12%)
Jun 01, 2021	36.55	36.63	36.47	36.54	94,389	+0.06(+0.15%)
May 28, 2021	36.53	36.56	36.45	36.48	137,949	+0.01(+0.03%)
May 27, 2021	36.50	36.53	36.40	36.47	69,513	+0.00(+0.00%)
May 26, 2021	36.47	36.51	36.41	36.47	111,575	+0.09(+0.25%)
May 25, 2021	36.47	36.47	36.38	36.38	98,621	+0.05(+0.13%)
May 24, 2021	36.36	36.40	36.31	36.34	141,700	+0.05(+0.13%)
May 21, 2021	36.32	36.37	36.23	36.29	85,732	+0.01(+0.03%)
May 20, 2021	36.11	36.31	36.11	36.28	60,211	+0.18(+0.49%)
May 19, 2021	36.07	36.12	36.01	36.11	70,256	-0.08(-0.23%)
May 18, 2021	36.30	36.30	36.17	36.19	154,344	-0.02(-0.05%)
May 17, 2021	36.20	36.22	36.12	36.21	67,294	+0.03(+0.08%)
May 14, 2021	36.16	36.27	36.11	36.18	151,510	+0.14(+0.38%)
May 13, 2021	35.93	36.07	35.93	36.04	150,334	+0.18(+0.49%)
May 12, 2021	36.11	36.11	35.86	35.87	94,170	-0.35(-0.97%)
May 11, 2021	36.23	36.23	36.10	36.22	84,267	-0.15(-0.41%)
May 10, 2021	36.53	36.53	36.34	36.36	158,396	-0.16(-0.43%)
May 07, 2021	36.39	36.56	36.39	36.52	134,793	+0.14(+0.38%)
May 06, 2021	36.34	36.38	36.25	36.38	121,956	+0.10(+0.28%)
May 05, 2021	36.32	36.34	36.23	36.28	75,089	+0.02(+0.05%)
May 04, 2021	36.31	36.32	36.12	36.26	113,848	-0.02(-0.06%)
May 03, 2021	36.39	36.39	36.26	36.29	96,052	+0.03(+0.08%)
Apr 30, 2021	36.32	36.32	36.19	36.26	79,430	-0.06(-0.18%)
Apr 29, 2021	36.37	36.38	36.23	36.32	76,300	+0.04(+0.10%)
Apr 28, 2021	36.23	36.37	36.23	36.29	118,770	+0.05(+0.13%)
Apr 27, 2021	36.26	36.33	36.24	36.24	91,241	-0.11(-0.30%)
Apr 26, 2021	36.41	36.41	36.32	36.35	77,824	+0.05(+0.13%)
Apr 23, 2021	36.24	36.38	36.24	36.30	124,509	+0.07(+0.20%)
Apr 22, 2021	36.31	36.31	36.16	36.23	102,297	-0.06(-0.18%)
Apr 21, 2021	36.14	36.29	36.07	36.29	77,127	+0.20(+0.56%)
Apr 20, 2021	36.22	36.22	36.07	36.09	145,937	-0.11(-0.31%)
Apr 19, 2021	36.22	36.37	36.18	36.20	161,800	-0.13(-0.36%)
Apr 16, 2021	36.25	36.33	36.21	36.33	149,541	+0.02(+0.05%)
Apr 15, 2021	36.16	36.32	36.16	36.31	115,249	+0.21(+0.59%)
Apr 14, 2021	36.08	36.16	36.06	36.10	139,199	-0.03(-0.08%)
Apr 13, 2021	36.05	36.13	36.00	36.13	167,812	+0.10(+0.28%)
Apr 12, 2021	36.04	36.06	35.97	36.03	615,055	-0.06(-0.18%)
Apr 09, 2021	36.04	36.09	35.97	36.09	96,335	+0.03(+0.08%)
Apr 08, 2021	36.03	36.06	35.99	36.06	263,047	+0.11(+0.31%)
Apr 07, 2021	35.95	36.00	35.90	35.95	283,694	+0.00(+0.00%)
Apr 06, 2021	36.00	36.00	35.89	35.95	707,040	+0.01(+0.03%)
Apr 05, 2021	35.83	35.96	35.82	35.94	808,531	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.